アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 50.75 51.00 50.35 50.59 16.7K
09:32 50.59 50.94 50.59 50.94 3.1K
09:33 50.78 51.00 50.78 51.00 0.7K
09:34 51.00 51.00 50.84 50.84 0.4K
09:35 50.84 51.13 50.84 51.13 0.9K
09:36 50.97 51.04 50.97 51.04 4.4K
09:37 51.04 51.21 51.04 51.21 2.7K
09:38 51.21 51.21 51.13 51.13 2.3K
09:39 51.13 51.13 51.12 51.12 1.4K
09:40 51.12 51.27 51.12 51.27 1.9K
09:41 51.13 51.13 50.82 50.82 6.4K
09:42 50.82 51.17 50.82 51.17 1.7K
09:43 51.17 51.17 51.17 51.17 0.5K
09:44 51.17 51.37 51.17 51.37 0.7K
09:45 51.37 51.37 51.27 51.27 2.6K
09:46 51.20 51.26 51.18 51.18 5.2K
09:47 51.18 51.18 51.18 51.18 0.7K
09:48 51.18 51.18 51.18 51.18 0.7K
09:49 51.18 51.25 51.18 51.19 3.3K
09:50 51.19 51.19 51.10 51.10 2.2K
09:51 51.10 51.10 51.05 51.05 2.3K
09:52 51.05 51.05 51.03 51.03 1.1K
09:53 51.03 51.03 51.03 51.03 3.4K
09:54 51.03 51.10 51.03 51.10 4.5K
09:55 51.10 51.10 51.06 51.06 1.6K
09:56 51.06 51.10 51.06 51.10 5.7K
09:57 51.10 51.10 51.10 51.10 0.5K
09:58 51.10 51.12 51.08 51.08 2.9K
09:59 51.13 51.13 51.11 51.12 1.9K
10:00 51.12 51.16 51.12 51.12 4.7K
10:01 51.15 51.16 51.15 51.16 2.4K
10:02 51.16 51.16 51.04 51.04 5.7K
10:03 51.04 51.04 51.04 51.04 1.2K
10:04 51.04 51.10 51.04 51.10 1.3K
10:05 51.10 51.10 51.10 51.10 1.5K
10:06 51.10 51.10 51.07 51.07 3.5K
10:07 51.07 51.07 51.06 51.06 0.9K
10:08 51.06 51.06 51.06 51.06 0.7K
10:09 51.14 51.14 51.11 51.11 1.6K
10:10 51.11 51.11 51.11 51.11 0.4K
10:11 51.11 51.15 51.11 51.15 1.6K
10:12 51.15 51.15 51.14 51.14 0.6K
10:13 51.10 51.13 51.10 51.13 3.3K
10:14 51.13 51.13 51.13 51.13 0.6K
10:15 51.13 51.13 51.13 51.13 2.2K
10:16 51.13 51.13 51.10 51.10 4.4K
10:17 51.10 51.10 51.09 51.10 2.0K
10:18 51.10 51.18 51.10 51.17 4.2K
10:19 51.14 51.16 51.14 51.14 4.0K
10:20 51.14 51.17 51.14 51.15 1.4K
10:21 51.15 51.17 51.15 51.17 0.9K
10:22 51.17 51.17 51.17 51.17 1.4K
10:23 51.17 51.17 51.12 51.12 3.6K
10:24 51.12 51.12 51.12 51.12 1.6K
10:25 51.08 51.12 51.08 51.12 2.9K
10:26 51.11 51.14 51.11 51.11 11.5K
10:27 51.11 51.11 51.11 51.11 0.2K
10:28 51.11 51.14 51.11 51.13 1.7K
10:29 51.13 51.14 51.13 51.14 0.9K
10:30 51.18 51.18 51.15 51.15 2.4K
10:31 51.15 51.15 51.12 51.12 1.5K
10:32 51.12 51.13 51.12 51.13 1.3K
10:33 51.13 51.16 51.13 51.16 1.7K
10:34 51.16 51.21 51.11 51.21 2.5K
10:35 51.18 51.18 51.16 51.16 2.8K
10:36 51.16 51.16 51.12 51.12 1.6K
10:37 51.12 51.12 51.12 51.12 0.5K
10:38 51.12 51.14 51.12 51.14 4.6K
10:39 51.14 51.14 51.11 51.14 1.4K
10:40 51.16 51.20 51.16 51.19 9.7K
10:41 51.19 51.19 51.14 51.14 3.4K
10:42 51.14 51.15 51.14 51.15 0.6K
10:43 51.15 51.15 51.14 51.14 0.8K
10:44 51.14 51.19 51.14 51.19 0.8K
10:45 51.16 51.27 51.16 51.27 2.8K
10:46 51.22 51.22 51.22 51.22 2.3K
10:47 51.18 51.18 51.18 51.18 2.3K
10:48 51.18 51.18 51.18 51.18 0.4K
10:49 51.18 51.21 51.18 51.21 2.1K
10:50 51.20 51.20 51.18 51.18 3.2K
10:51 51.14 51.15 51.14 51.14 4.4K
10:52 51.14 51.18 51.14 51.18 3.1K
10:53 51.18 51.18 51.14 51.14 4.3K
10:54 51.14 51.14 51.12 51.12 2.8K
10:55 51.12 51.12 51.05 51.05 1.8K
10:56 51.05 51.06 51.05 51.05 3.3K
10:57 51.03 51.03 51.03 51.03 0.5K
10:58 51.03 51.03 51.03 51.03 0.8K
10:59 51.03 51.05 51.03 51.04 2.8K
11:00 51.04 51.06 51.01 51.01 5.5K
11:01 51.01 51.02 51.01 51.02 0.8K
11:02 51.00 51.02 51.00 51.02 2.7K
11:03 51.02 51.02 50.94 50.99 5.6K
11:04 50.99 50.99 50.98 50.98 0.6K
11:05 51.05 51.05 51.02 51.02 10.1K
11:06 51.02 51.02 51.02 51.02 0.8K
11:07 51.02 51.03 51.02 51.03 0.6K
11:08 51.03 51.03 51.03 51.03 1.2K
11:09 51.03 51.11 51.03 51.05 10.3K
11:10 51.06 51.08 51.04 51.08 4.2K
11:11 51.08 51.12 51.05 51.12 1.2K
11:12 51.12 51.12 51.12 51.12 0.4K
11:13 51.09 51.09 51.09 51.09 2.0K
11:14 51.07 51.07 51.07 51.07 2.8K
11:15 51.06 51.08 51.06 51.08 1.6K
11:16 51.08 51.08 51.02 51.02 5.2K
11:17 51.02 51.02 50.98 50.98 9.1K
11:18 50.98 50.98 50.98 50.98 0.9K
11:19 50.98 50.98 50.98 50.98 1.3K
11:20 50.98 50.98 50.98 50.98 0.5K
11:21 50.98 50.98 50.98 50.98 0.5K
11:22 50.98 51.01 50.98 51.01 5.3K
11:23 51.04 51.04 51.03 51.03 2.0K
11:24 51.03 51.05 51.03 51.05 1.3K
11:25 51.05 51.06 51.05 51.06 2.0K
11:26 51.06 51.06 51.06 51.06 0.6K
11:27 51.06 51.07 51.06 51.07 0.6K
11:28 51.07 51.07 51.04 51.04 2.9K
11:29 51.03 51.03 51.03 51.03 1.4K
11:30 51.03 51.11 51.03 51.11 6.3K
11:31 51.11 51.11 51.11 51.11 1.2K
11:32 51.11 51.16 51.11 51.14 3.6K
11:33 51.14 51.20 51.14 51.20 3.8K
11:34 51.20 51.21 51.17 51.17 3.1K
11:35 51.16 51.17 51.16 51.17 3.2K
11:36 51.14 51.18 51.14 51.18 1.7K
11:37 51.18 51.18 51.11 51.11 1.7K
11:38 51.11 51.17 51.11 51.17 1.9K
11:39 51.17 51.18 51.17 51.18 1.2K
11:40 51.19 51.19 51.15 51.17 1.8K
11:41 51.17 51.21 51.17 51.21 1.8K
11:42 51.21 51.24 51.21 51.24 1.6K
11:43 51.24 51.24 51.21 51.21 1.4K
11:44 51.21 51.21 51.21 51.21 0.6K
11:45 51.21 51.24 51.21 51.24 1.9K
11:46 51.24 51.26 51.24 51.24 1.5K
11:47 51.24 51.24 51.24 51.24 0.4K
11:48 51.24 51.24 51.19 51.19 3.7K
11:49 51.19 51.19 51.13 51.13 1.6K
11:50 51.13 51.13 51.13 51.13 0.6K
11:51 51.13 51.13 51.13 51.13 4.0K
11:52 51.13 51.13 51.10 51.10 1.4K
11:53 51.10 51.13 51.10 51.13 1.2K
11:54 51.11 51.13 51.11 51.13 1.6K
11:55 51.13 51.13 51.09 51.09 3.4K
11:56 51.09 51.09 51.09 51.09 1.9K
11:57 51.09 51.15 51.09 51.15 1.7K
11:58 51.15 51.15 51.13 51.13 1.5K
11:59 51.13 51.13 51.13 51.13 0.6K
12:00 51.12 51.12 51.12 51.12 1.1K
12:01 51.12 51.12 51.12 51.12 1.7K
12:02 51.12 51.15 51.12 51.15 1.0K
12:03 51.15 51.15 51.12 51.12 2.3K
12:04 51.12 51.13 51.12 51.13 1.2K
12:05 51.13 51.13 51.09 51.09 2.2K
12:06 51.09 51.13 51.09 51.12 1.5K
12:07 51.12 51.12 51.08 51.09 4.8K
12:08 51.09 51.16 51.09 51.16 1.6K
12:09 51.15 51.15 51.13 51.15 2.9K
12:10 51.15 51.15 51.15 51.15 0.9K
12:11 51.14 51.19 51.14 51.19 1.6K
12:12 51.19 51.19 51.19 51.19 1.9K
12:13 51.20 51.20 51.18 51.18 4.4K
12:14 51.19 51.19 51.17 51.17 6.2K
12:15 51.17 51.17 51.15 51.15 0.9K
12:16 51.15 51.16 51.15 51.15 1.2K
12:17 51.15 51.17 51.15 51.17 1.8K
12:18 51.16 51.20 51.16 51.20 2.8K
12:19 51.20 51.20 51.20 51.20 1.7K
12:20 51.20 51.25 51.20 51.25 2.1K
12:21 51.24 51.24 51.24 51.24 1.9K
12:22 51.24 51.24 51.19 51.19 2.8K
12:23 51.19 51.19 51.15 51.15 1.7K
12:24 51.15 51.15 51.13 51.15 1.7K
12:25 51.15 51.15 51.14 51.14 0.8K
12:26 51.14 51.14 51.14 51.14 1.6K
12:27 51.14 51.14 51.08 51.08 4.5K
12:28 51.08 51.08 51.07 51.07 1.7K
12:29 51.08 51.08 51.05 51.05 1.4K
12:30 51.04 51.04 50.98 50.98 1.8K
12:31 50.98 51.02 50.98 51.02 3.1K
12:32 51.03 51.05 51.03 51.05 0.9K
12:33 51.05 51.07 51.05 51.07 2.1K
12:34 51.07 51.07 51.07 51.07 0.5K
12:35 51.07 51.07 51.07 51.07 1.1K
12:36 51.07 51.10 51.06 51.10 1.5K
12:37 51.08 51.08 51.07 51.08 2.5K
12:38 51.08 51.08 51.06 51.06 0.6K
12:39 51.06 51.06 51.04 51.04 1.8K
12:40 51.04 51.07 51.04 51.07 1.8K
12:41 51.09 51.13 51.07 51.13 4.1K
12:42 51.13 51.14 51.13 51.14 0.3K
12:43 51.14 51.18 51.14 51.18 2.9K
12:44 51.18 51.18 51.18 51.18 0.5K
12:45 51.18 51.18 51.18 51.18 0.9K
12:46 51.17 51.17 51.17 51.17 0.9K
12:47 51.17 51.17 51.15 51.15 2.3K
12:48 51.15 51.16 51.15 51.15 4.2K
12:49 51.17 51.21 51.17 51.19 2.3K
12:50 51.19 51.21 51.19 51.20 1.6K
12:51 51.20 51.20 51.20 51.20 0.8K
12:52 51.20 51.21 51.20 51.21 0.5K
12:53 51.21 51.24 51.21 51.24 3.1K
12:54 51.24 51.24 51.23 51.23 1.5K
12:55 51.23 51.26 51.23 51.25 2.9K
12:56 51.25 51.25 51.25 51.25 0.4K
12:57 51.25 51.30 51.25 51.30 1.0K
12:58 51.30 51.30 51.26 51.26 1.6K
12:59 51.26 51.28 51.26 51.27 1.8K
13:00 51.27 51.27 51.27 51.27 1.9K
13:01 51.27 51.28 51.25 51.28 3.5K
13:02 51.28 51.28 51.25 51.25 1.3K
13:03 51.25 51.26 51.25 51.26 0.7K
13:04 51.26 51.26 51.24 51.24 0.4K
13:05 51.28 51.28 51.26 51.26 2.9K
13:06 51.26 51.26 51.23 51.23 2.2K
13:07 51.23 51.24 51.23 51.24 0.4K
13:08 51.24 51.24 51.23 51.23 0.8K
13:09 51.23 51.24 51.23 51.24 0.4K
13:10 51.24 51.26 51.24 51.24 2.3K
13:11 51.25 51.25 51.25 51.25 1.5K
13:12 51.25 51.25 51.25 51.25 0.3K
13:13 51.25 51.25 51.23 51.23 2.3K
13:14 51.23 51.26 51.23 51.26 0.8K
13:15 51.25 51.25 51.25 51.25 1.5K
13:16 51.25 51.25 51.23 51.23 0.9K
13:17 51.25 51.26 51.25 51.26 1.4K
13:18 51.26 51.26 51.24 51.24 3.4K
13:19 51.24 51.24 51.24 51.24 0.6K
13:20 51.22 51.22 51.22 51.22 0.5K
13:21 51.20 51.20 51.16 51.16 3.4K
13:22 51.16 51.16 51.16 51.16 1.2K
13:23 51.16 51.16 51.16 51.16 0.5K
13:24 51.16 51.18 51.16 51.18 2.7K
13:25 51.19 51.19 51.19 51.19 1.7K
13:26 51.19 51.19 51.19 51.19 1.4K
13:27 51.17 51.17 51.14 51.14 4.8K
13:28 51.14 51.14 51.12 51.12 1.2K
13:29 51.12 51.12 51.12 51.12 0.7K
13:30 51.12 51.12 51.10 51.10 0.8K
13:31 51.11 51.11 51.09 51.09 0.7K
13:32 51.09 51.09 51.09 51.09 0.5K
13:33 51.09 51.09 51.08 51.08 1.0K
13:34 51.08 51.08 51.07 51.07 0.8K
13:35 51.07 51.08 51.07 51.08 1.2K
13:36 51.07 51.07 51.05 51.05 2.0K
13:37 51.05 51.05 51.03 51.03 2.3K
13:38 51.03 51.03 51.03 51.03 0.6K
13:39 51.02 51.02 51.02 51.02 1.9K
13:40 51.05 51.05 51.05 51.05 1.4K
13:41 51.05 51.05 51.01 51.04 2.5K
13:42 51.04 51.04 51.04 51.04 0.5K
13:43 51.04 51.04 51.04 51.04 0.4K
13:44 51.04 51.04 51.04 51.04 0.4K
13:45 51.03 51.03 51.03 51.03 1.0K
13:46 51.03 51.03 51.03 51.03 0.8K
13:47 51.03 51.04 51.03 51.04 0.4K
13:48 51.04 51.04 51.04 51.04 0.5K
13:49 51.04 51.04 51.04 51.04 0.1K
13:50 51.04 51.04 51.04 51.04 0.5K
13:51 51.05 51.05 51.05 51.05 2.0K
13:52 51.05 51.07 50.98 50.98 8.7K
13:53 50.98 50.98 50.95 50.97 12.2K
13:54 50.94 50.96 50.89 50.96 4.8K
13:55 50.98 50.98 50.98 50.98 0.8K
13:56 50.92 50.92 50.90 50.92 2.8K
13:57 50.92 50.92 50.92 50.92 1.0K
13:58 50.92 50.92 50.92 50.92 0.2K
13:59 50.92 50.92 50.92 50.92 1.0K
14:00 50.92 50.97 50.92 50.97 0.7K
14:01 51.02 51.02 50.81 50.96 10.4K
14:02 50.96 51.00 50.96 51.00 0.7K
14:03 51.00 51.00 50.98 50.98 3.3K
14:04 50.98 50.98 50.98 50.98 0.5K
14:05 50.98 51.02 50.98 51.02 1.0K
14:06 50.97 50.97 50.90 50.90 3.3K
14:07 50.88 50.88 50.83 50.83 2.5K
14:08 50.83 50.83 50.76 50.77 2.0K
14:09 50.77 50.77 50.70 50.70 2.1K
14:10 50.70 50.71 50.68 50.71 1.3K
14:11 50.71 50.71 50.71 50.71 0.3K
14:12 50.71 50.71 50.68 50.68 1.6K
14:13 50.64 50.69 50.64 50.69 2.7K
14:14 50.69 50.69 50.68 50.68 2.6K
14:15 50.68 50.68 50.68 50.68 0.8K
14:16 50.61 50.64 50.60 50.64 2.5K
14:17 50.61 50.61 50.59 50.60 2.8K
14:18 50.62 50.69 50.62 50.69 2.1K
14:19 50.69 50.73 50.69 50.73 1.5K
14:20 50.73 50.73 50.70 50.72 1.1K
14:21 50.72 50.72 50.72 50.72 1.1K
14:22 50.72 50.78 50.72 50.76 3.1K
14:23 50.77 50.77 50.72 50.73 3.8K
14:24 50.73 50.79 50.73 50.79 1.3K
14:25 50.79 50.81 50.78 50.78 1.3K
14:26 50.78 50.80 50.77 50.80 1.7K
14:27 50.80 50.80 50.80 50.80 0.2K
14:28 50.80 50.82 50.80 50.82 0.9K
14:29 50.82 50.82 50.82 50.82 0.6K
14:30 50.82 50.82 50.79 50.79 1.0K
14:31 50.79 50.80 50.78 50.80 2.3K
14:32 50.80 50.83 50.80 50.83 3.8K
14:33 50.92 50.92 50.89 50.89 2.4K
14:34 50.87 50.87 50.87 50.87 1.0K
14:35 50.87 50.99 50.87 50.98 1.5K
14:36 51.00 51.00 50.90 50.90 4.2K
14:37 50.90 50.97 50.90 50.97 1.8K
14:38 50.97 50.97 50.97 50.97 1.1K
14:39 50.97 51.06 50.97 51.02 3.1K
14:40 50.96 51.01 50.94 51.01 14.3K
14:41 51.01 51.01 51.01 51.01 0.7K
14:42 51.01 51.05 51.01 51.05 3.3K
14:43 51.05 51.07 51.05 51.07 1.5K
14:44 51.07 51.10 51.05 51.05 3.5K
14:45 51.05 51.05 51.04 51.04 2.0K
14:46 51.04 51.05 51.04 51.05 2.1K
14:47 51.01 51.01 50.98 50.98 4.3K
14:48 50.98 50.99 50.96 50.99 2.6K
14:49 50.99 50.99 50.87 50.87 3.3K
14:50 50.87 50.87 50.77 50.87 4.5K
14:51 50.87 50.92 50.84 50.84 3.0K
14:52 50.84 50.88 50.84 50.88 1.3K
14:53 50.88 50.88 50.83 50.84 2.7K
14:54 50.84 50.87 50.79 50.84 4.5K
14:55 50.84 50.85 50.84 50.85 1.5K
14:56 50.85 51.00 50.85 51.00 4.8K
14:57 51.00 51.02 51.00 51.02 2.2K
14:58 51.12 51.18 51.08 51.18 12.7K
14:59 51.14 51.14 51.11 51.14 3.4K
15:00 51.11 51.12 51.11 51.12 2.1K
15:01 51.12 51.12 51.07 51.09 4.7K
15:02 51.09 51.09 51.09 51.09 1.3K
15:03 51.09 51.09 51.02 51.02 5.4K
15:04 51.02 51.03 51.02 51.03 2.2K
15:05 51.03 51.05 51.02 51.05 2.8K
15:06 51.05 51.05 51.01 51.01 3.4K
15:07 51.00 51.02 50.98 51.02 2.4K
15:08 51.04 51.04 51.00 51.00 2.7K
15:09 51.00 51.06 51.00 51.06 2.2K
15:10 51.06 51.06 51.02 51.02 2.4K
15:11 51.03 51.03 50.98 50.98 3.9K
15:12 50.95 50.95 50.88 50.89 3.8K
15:13 50.89 50.92 50.89 50.92 3.2K
15:14 50.96 50.97 50.96 50.96 4.5K
15:15 50.94 50.96 50.94 50.94 3.5K
15:16 50.94 50.97 50.94 50.97 2.1K
15:17 50.96 50.96 50.91 50.91 4.5K
15:18 50.91 50.91 50.88 50.91 5.0K
15:19 50.89 50.89 50.85 50.85 5.1K
15:20 50.87 50.93 50.86 50.93 6.3K
15:21 50.97 50.97 50.93 50.97 3.8K
15:22 50.97 50.97 50.91 50.94 2.8K
15:23 50.92 50.94 50.92 50.94 2.9K
15:24 50.91 50.94 50.89 50.89 6.1K
15:25 50.88 50.90 50.86 50.87 6.0K
15:26 50.87 50.87 50.79 50.79 4.0K
15:27 50.80 50.80 50.72 50.72 4.4K
15:28 50.70 50.72 50.69 50.70 4.6K
15:29 50.73 50.73 50.73 50.73 1.7K
15:30 50.71 50.71 50.68 50.69 8.8K
15:31 50.69 50.71 50.65 50.71 9.3K
15:32 50.68 50.71 50.67 50.71 8.8K
15:33 50.71 50.71 50.68 50.68 3.1K
15:34 50.68 50.71 50.68 50.71 4.0K
15:35 50.68 50.68 50.64 50.64 7.1K
15:36 50.64 50.64 50.60 50.62 6.4K
15:37 50.62 50.71 50.62 50.71 6.6K
15:38 50.70 50.74 50.70 50.74 3.4K
15:39 50.76 50.76 50.70 50.70 10.2K
15:40 50.71 50.72 50.69 50.72 5.7K
15:41 50.72 50.76 50.72 50.73 3.9K
15:42 50.73 50.78 50.68 50.78 13.6K
15:43 50.81 50.99 50.81 50.98 23.4K
15:44 51.03 51.14 51.03 51.06 7.2K
15:45 51.06 51.06 50.95 50.96 5.7K
15:46 50.96 50.97 50.95 50.97 18.2K
15:47 50.99 51.00 50.88 50.89 17.3K
15:48 50.88 50.88 50.79 50.81 25.0K
15:49 50.83 50.91 50.83 50.91 11.5K
15:50 50.88 50.89 50.84 50.89 16.4K
15:51 50.83 50.83 50.72 50.74 16.3K
15:52 50.76 50.77 50.71 50.77 14.3K
15:53 50.77 50.86 50.77 50.85 13.0K
15:54 50.87 50.87 50.82 50.84 13.4K
15:55 50.82 50.89 50.82 50.89 21.3K
15:56 50.87 50.87 50.78 50.87 26.6K
15:57 50.90 50.92 50.90 50.90 34.6K
15:58 50.92 50.94 50.90 50.91 33.3K
15:59 50.88 50.89 50.86 50.89 35.4K
16:00 50.88 50.93 50.88 50.91 583.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし