アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 49.63 49.93 49.53 49.93 7.4K
09:32 49.93 49.93 49.91 49.91 12.3K
09:33 49.91 49.91 49.91 49.91 0.5K
09:34 50.05 50.17 50.01 50.01 5.1K
09:35 50.01 50.15 50.01 50.15 0.5K
09:36 50.15 50.15 50.14 50.14 0.6K
09:37 50.14 50.14 49.95 49.95 3.1K
09:38 49.95 49.95 49.95 49.95 0.2K
09:39 49.95 50.21 49.95 50.21 2.1K
09:40 50.14 50.14 50.09 50.09 1.8K
09:41 50.11 50.11 50.11 50.11 1.4K
09:42 50.11 50.15 50.11 50.12 1.9K
09:43 50.10 50.10 50.06 50.06 1.1K
09:44 50.06 50.09 50.06 50.09 0.3K
09:45 50.09 50.09 50.09 50.09 2.6K
09:46 50.09 50.12 50.09 50.12 1.9K
09:47 50.16 50.16 50.13 50.13 7.4K
09:48 50.13 50.13 50.03 50.03 1.2K
09:49 50.03 50.03 50.03 50.03 0.5K
09:50 50.03 50.05 49.98 49.98 1.5K
09:51 49.98 49.98 49.96 49.96 1.2K
09:52 49.92 49.92 49.90 49.90 2.1K
09:53 49.90 49.99 49.90 49.99 2.2K
09:54 49.99 49.99 49.99 49.99 0.4K
09:55 49.99 50.04 49.99 50.03 2.8K
09:56 50.03 50.04 50.03 50.04 0.6K
09:57 50.04 50.17 50.04 50.12 2.7K
09:58 50.12 50.14 50.12 50.14 0.2K
09:59 50.16 50.17 50.16 50.17 2.3K
10:00 50.17 50.17 50.15 50.15 2.2K
10:01 50.15 50.15 50.12 50.14 2.6K
10:02 50.14 50.24 50.14 50.24 3.8K
10:03 50.26 50.33 50.26 50.31 2.8K
10:04 50.31 50.36 50.31 50.36 0.8K
10:05 50.38 50.41 50.38 50.40 5.0K
10:06 50.40 50.42 50.38 50.38 3.4K
10:07 50.36 50.40 50.34 50.36 9.5K
10:08 50.34 50.34 50.32 50.34 3.6K
10:09 50.35 50.40 50.35 50.40 1.6K
10:10 50.40 50.50 50.40 50.49 5.2K
10:11 50.45 50.47 50.44 50.44 10.7K
10:12 50.44 50.44 50.40 50.40 4.0K
10:13 50.40 50.46 50.40 50.45 2.4K
10:14 50.45 50.45 50.42 50.45 3.5K
10:15 50.45 50.53 50.45 50.51 2.1K
10:16 50.51 50.51 50.48 50.48 2.1K
10:17 50.48 50.52 50.48 50.52 6.0K
10:18 50.52 50.55 50.52 50.55 1.9K
10:19 50.57 50.66 50.57 50.66 29.6K
10:20 50.66 50.69 50.66 50.69 6.9K
10:21 50.70 50.75 50.66 50.66 14.2K
10:22 50.66 50.66 50.66 50.66 0.4K
10:23 50.66 50.66 50.56 50.56 1.5K
10:24 50.56 50.64 50.56 50.64 1.3K
10:25 50.64 50.64 50.61 50.61 1.7K
10:26 50.61 50.61 50.61 50.61 1.4K
10:27 50.61 50.61 50.58 50.58 2.3K
10:28 50.58 50.58 50.58 50.58 0.2K
10:29 50.58 50.58 50.56 50.56 1.1K
10:30 50.56 50.63 50.56 50.63 1.8K
10:31 50.63 50.63 50.59 50.61 1.5K
10:32 50.61 50.61 50.61 50.61 0.3K
10:33 50.54 50.58 50.54 50.58 2.9K
10:34 50.58 50.65 50.58 50.65 2.7K
10:35 50.62 50.63 50.62 50.63 3.7K
10:36 50.63 50.64 50.61 50.64 3.2K
10:37 50.64 50.64 50.55 50.55 1.9K
10:38 50.54 50.54 50.54 50.54 0.9K
10:39 50.54 50.54 50.52 50.52 0.5K
10:40 50.52 50.54 50.52 50.53 1.7K
10:41 50.56 50.56 50.51 50.52 4.5K
10:42 50.52 50.52 50.50 50.50 1.4K
10:43 50.50 50.53 50.50 50.53 1.4K
10:44 50.56 50.56 50.55 50.56 3.7K
10:45 50.54 50.57 50.53 50.57 4.8K
10:46 50.57 50.61 50.57 50.61 1.6K
10:47 50.59 50.59 50.59 50.59 3.2K
10:48 50.59 50.64 50.59 50.64 2.2K
10:49 50.64 50.67 50.64 50.67 1.7K
10:50 50.65 50.65 50.65 50.65 1.6K
10:51 50.65 50.65 50.63 50.63 5.2K
10:52 50.60 50.60 50.59 50.59 1.3K
10:53 50.59 50.59 50.59 50.59 0.9K
10:54 50.56 50.56 50.56 50.56 1.5K
10:55 50.57 50.60 50.57 50.58 1.9K
10:56 50.56 50.59 50.56 50.59 2.9K
10:57 50.59 50.63 50.59 50.63 3.1K
10:58 50.63 50.63 50.62 50.62 1.6K
10:59 50.62 50.62 50.61 50.61 2.4K
11:00 50.57 50.57 50.57 50.57 1.1K
11:01 50.57 50.59 50.57 50.59 4.9K
11:02 50.61 50.62 50.61 50.62 1.1K
11:03 50.62 50.65 50.62 50.65 1.8K
11:04 50.65 50.65 50.65 50.65 1.2K
11:05 50.65 50.65 50.60 50.60 2.2K
11:06 50.60 50.62 50.60 50.62 0.5K
11:07 50.62 50.62 50.62 50.62 1.1K
11:08 50.62 50.62 50.60 50.60 1.2K
11:09 50.60 50.60 50.60 50.60 2.8K
11:10 50.63 50.63 50.62 50.62 10.1K
11:11 50.62 50.64 50.62 50.64 2.0K
11:12 50.64 50.66 50.64 50.66 2.0K
11:13 50.66 50.66 50.62 50.62 5.1K
11:14 50.62 50.65 50.62 50.65 2.0K
11:15 50.65 50.65 50.65 50.65 1.1K
11:16 50.65 50.65 50.62 50.62 0.7K
11:17 50.62 50.63 50.61 50.62 8.9K
11:18 50.62 50.64 50.61 50.64 14.2K
11:19 50.64 50.67 50.64 50.67 0.9K
11:20 50.68 50.72 50.68 50.72 2.6K
11:21 50.72 50.74 50.72 50.74 4.3K
11:22 50.74 50.76 50.74 50.75 1.6K
11:23 50.74 50.75 50.74 50.75 1.1K
11:24 50.74 50.77 50.74 50.75 10.6K
11:25 50.74 50.76 50.74 50.76 4.5K
11:26 50.75 50.77 50.74 50.77 5.1K
11:27 50.77 50.77 50.75 50.75 0.8K
11:28 50.75 50.76 50.74 50.74 1.6K
11:29 50.70 50.72 50.70 50.72 1.9K
11:30 50.73 50.73 50.70 50.70 2.1K
11:31 50.70 50.70 50.70 50.70 0.9K
11:32 50.70 50.70 50.70 50.70 0.5K
11:33 50.70 50.70 50.70 50.70 1.7K
11:34 50.70 50.71 50.70 50.71 0.5K
11:35 50.69 50.69 50.64 50.65 18.6K
11:36 50.67 50.67 50.67 50.67 1.9K
11:37 50.67 50.67 50.67 50.67 2.2K
11:38 50.66 50.66 50.60 50.60 8.9K
11:39 50.60 50.60 50.55 50.57 1.7K
11:40 50.57 50.57 50.53 50.56 6.6K
11:41 50.53 50.54 50.51 50.51 5.5K
11:42 50.50 50.50 50.47 50.47 3.5K
11:43 50.47 50.47 50.42 50.42 5.6K
11:44 50.42 50.42 50.39 50.41 1.2K
11:45 50.42 50.44 50.42 50.44 11.9K
11:46 50.44 50.44 50.44 50.44 3.0K
11:47 50.41 50.41 50.39 50.39 1.7K
11:48 50.39 50.43 50.39 50.43 10.3K
11:49 50.43 50.45 50.43 50.45 6.3K
11:50 50.45 50.45 50.45 50.45 2.9K
11:51 50.46 50.46 50.42 50.42 2.4K
11:52 50.43 50.43 50.43 50.43 4.6K
11:53 50.43 50.43 50.38 50.38 2.4K
11:54 50.38 50.38 50.31 50.31 2.0K
11:55 50.31 50.35 50.31 50.31 3.3K
11:56 50.29 50.32 50.29 50.32 2.6K
11:57 50.30 50.31 50.28 50.29 8.0K
11:58 50.31 50.31 50.30 50.30 2.0K
11:59 50.33 50.33 50.30 50.30 5.4K
12:00 50.29 50.29 50.29 50.29 1.2K
12:01 50.29 50.29 50.29 50.29 1.1K
12:02 50.32 50.32 50.32 50.32 0.5K
12:03 50.32 50.42 50.32 50.42 3.3K
12:04 50.44 50.44 50.42 50.42 12.1K
12:05 50.47 50.49 50.46 50.49 3.2K
12:06 50.49 50.49 50.46 50.46 2.0K
12:07 50.47 50.47 50.43 50.43 1.0K
12:08 50.43 50.44 50.42 50.44 0.9K
12:09 50.44 50.44 50.40 50.40 1.0K
12:10 50.40 50.40 50.38 50.38 1.7K
12:11 50.38 50.39 50.38 50.39 0.8K
12:12 50.39 50.45 50.39 50.45 30.5K
12:13 50.47 50.48 50.46 50.48 43.7K
12:14 50.56 50.63 50.56 50.63 3.8K
12:15 50.64 50.66 50.64 50.66 1.0K
12:16 50.66 50.67 50.62 50.62 2.3K
12:17 50.60 50.60 50.58 50.58 1.9K
12:18 50.59 50.59 50.59 50.59 0.7K
12:19 50.59 50.65 50.59 50.65 2.5K
12:20 50.65 50.65 50.65 50.65 1.0K
12:21 50.64 50.64 50.56 50.56 2.3K
12:22 50.56 50.56 50.46 50.46 1.3K
12:23 50.46 50.46 50.46 50.46 1.2K
12:24 50.46 50.46 50.46 50.46 0.9K
12:25 50.41 50.44 50.41 50.44 1.7K
12:26 50.44 50.45 50.44 50.45 0.7K
12:27 50.45 50.45 50.44 50.44 1.3K
12:28 50.47 50.47 50.43 50.43 2.3K
12:29 50.43 50.50 50.43 50.50 2.8K
12:30 50.50 50.50 50.46 50.46 4.2K
12:31 50.46 50.46 50.46 50.46 0.6K
12:32 50.46 50.50 50.46 50.49 1.1K
12:33 50.49 50.49 50.47 50.47 11.2K
12:34 50.47 50.53 50.47 50.53 1.8K
12:35 50.53 50.54 50.52 50.54 1.5K
12:36 50.54 50.54 50.54 50.54 1.4K
12:37 50.54 50.54 50.50 50.52 0.5K
12:38 50.53 50.53 50.47 50.47 3.4K
12:39 50.47 50.54 50.47 50.54 3.0K
12:40 50.56 50.56 50.47 50.48 16.5K
12:41 50.48 50.48 50.48 50.48 1.7K
12:42 50.48 50.48 50.48 50.48 1.5K
12:43 50.45 50.45 50.45 50.45 1.2K
12:44 50.45 50.47 50.45 50.47 1.7K
12:45 50.47 50.47 50.36 50.39 2.2K
12:46 50.39 50.40 50.35 50.40 1.6K
12:47 50.40 50.40 50.35 50.35 2.0K
12:48 50.35 50.35 50.35 50.35 0.6K
12:49 50.35 50.35 50.35 50.35 0.6K
12:50 50.35 50.35 50.35 50.35 0.4K
12:51 50.31 50.31 50.30 50.30 1.6K
12:52 50.26 50.29 50.26 50.29 1.7K
12:53 50.29 50.29 50.29 50.29 0.5K
12:54 50.29 50.29 50.29 50.29 0.4K
12:55 50.29 50.29 50.29 50.29 0.1K
12:56 50.29 50.33 50.29 50.30 3.8K
12:57 50.30 50.30 50.27 50.27 1.2K
12:58 50.27 50.27 50.27 50.27 0.3K
12:59 50.27 50.27 50.25 50.25 1.5K
13:00 50.25 50.25 50.25 50.25 0.3K
13:01 50.25 50.28 50.25 50.28 1.9K
13:02 50.28 50.28 50.23 50.23 0.6K
13:03 50.29 50.29 50.29 50.29 2.4K
13:04 50.29 50.31 50.29 50.31 0.9K
13:05 50.31 50.31 50.31 50.31 1.2K
13:06 50.31 50.31 50.25 50.25 0.7K
13:07 50.29 50.29 50.29 50.29 2.3K
13:08 50.26 50.26 50.26 50.26 0.7K
13:09 50.26 50.26 50.26 50.26 0.4K
13:10 50.26 50.26 50.26 50.26 0.9K
13:11 50.31 50.31 50.31 50.31 1.3K
13:12 50.31 50.40 50.31 50.40 7.4K
13:13 50.39 50.40 50.38 50.40 0.6K
13:14 50.40 50.40 50.40 50.40 0.8K
13:15 50.40 50.40 50.40 50.40 1.4K
13:16 50.40 50.40 50.40 50.40 0.4K
13:17 50.44 50.45 50.43 50.43 6.7K
13:18 50.43 50.44 50.42 50.42 3.1K
13:19 50.42 50.42 50.41 50.41 0.9K
13:20 50.41 50.42 50.41 50.42 0.6K
13:21 50.42 50.42 50.37 50.37 4.5K
13:22 50.37 50.37 50.37 50.37 0.9K
13:23 50.37 50.37 50.31 50.33 2.0K
13:24 50.32 50.32 50.32 50.32 1.4K
13:25 50.30 50.32 50.30 50.32 2.2K
13:26 50.32 50.32 50.30 50.32 1.6K
13:27 50.33 50.33 50.30 50.30 2.2K
13:28 50.30 50.32 50.30 50.32 1.5K
13:29 50.29 50.29 50.29 50.29 1.6K
13:30 50.29 50.29 50.28 50.28 1.4K
13:31 50.28 50.28 50.28 50.28 0.4K
13:32 50.28 50.28 50.28 50.28 0.4K
13:33 50.28 50.31 50.28 50.30 2.3K
13:34 50.30 50.31 50.30 50.31 0.3K
13:35 50.31 50.31 50.31 50.31 1.9K
13:36 50.34 50.34 50.33 50.33 1.1K
13:37 50.34 50.34 50.33 50.33 3.8K
13:38 50.32 50.32 50.31 50.31 2.4K
13:39 50.33 50.33 50.31 50.32 1.9K
13:40 50.29 50.29 50.28 50.28 1.3K
13:41 50.28 50.28 50.28 50.28 0.9K
13:42 50.28 50.28 50.25 50.25 0.6K
13:43 50.25 50.25 50.21 50.21 1.1K
13:44 50.24 50.24 50.21 50.21 0.6K
13:45 50.21 50.21 50.21 50.21 2.3K
13:46 50.21 50.21 50.21 50.21 0.5K
13:47 50.21 50.22 50.21 50.22 1.7K
13:48 50.22 50.22 50.20 50.20 2.0K
13:49 50.20 50.20 50.20 50.20 0.6K
13:50 50.20 50.20 50.20 50.20 1.8K
13:51 50.20 50.20 50.20 50.20 1.1K
13:52 50.20 50.23 50.20 50.23 1.0K
13:53 50.24 50.24 50.24 50.24 22.2K
13:54 50.26 50.26 50.23 50.23 6.7K
13:55 50.23 50.23 50.22 50.22 0.8K
13:56 50.22 50.22 50.20 50.20 3.3K
13:57 50.20 50.20 50.16 50.16 1.0K
13:58 50.17 50.19 50.17 50.19 2.9K
13:59 50.19 50.20 50.19 50.20 0.8K
14:00 50.20 50.22 50.20 50.22 2.0K
14:01 50.22 50.25 50.22 50.24 2.7K
14:02 50.25 50.26 50.25 50.26 2.4K
14:03 50.30 50.34 50.30 50.34 3.4K
14:04 50.33 50.34 50.31 50.31 2.9K
14:05 50.27 50.35 50.27 50.33 6.5K
14:06 50.33 50.33 50.29 50.29 1.0K
14:07 50.29 50.29 50.29 50.29 1.5K
14:08 50.29 50.33 50.29 50.32 1.5K
14:09 50.32 50.34 50.32 50.34 1.3K
14:10 50.34 50.34 50.34 50.34 0.6K
14:11 50.34 50.36 50.34 50.36 1.4K
14:12 50.36 50.36 50.28 50.28 1.3K
14:13 50.28 50.34 50.28 50.34 1.3K
14:14 50.34 50.34 50.34 50.34 1.8K
14:15 50.32 50.32 50.32 50.32 1.1K
14:16 50.32 50.32 50.32 50.32 0.6K
14:17 50.37 50.38 50.37 50.38 1.4K
14:18 50.38 50.38 50.38 50.38 0.1K
14:19 50.38 50.38 50.38 50.38 1.5K
14:20 50.38 50.39 50.38 50.39 3.7K
14:21 50.39 50.40 50.39 50.40 4.3K
14:22 50.40 50.40 50.39 50.39 5.3K
14:23 50.39 50.40 50.39 50.40 0.6K
14:24 50.40 50.43 50.40 50.42 2.0K
14:25 50.42 50.43 50.42 50.43 2.3K
14:26 50.45 50.48 50.45 50.47 4.0K
14:27 50.47 50.47 50.46 50.46 1.9K
14:28 50.46 50.47 50.46 50.47 0.5K
14:29 50.47 50.50 50.47 50.50 1.0K
14:30 50.50 50.52 50.50 50.52 1.6K
14:31 50.52 50.52 50.50 50.50 0.3K
14:32 50.50 50.53 50.50 50.53 3.0K
14:33 50.51 50.52 50.50 50.50 10.4K
14:34 50.50 50.50 50.50 50.50 0.6K
14:35 50.50 50.52 50.50 50.51 2.3K
14:36 50.50 50.50 50.47 50.47 2.9K
14:37 50.47 50.47 50.46 50.46 1.0K
14:38 50.46 50.48 50.46 50.48 1.5K
14:39 50.47 50.48 50.47 50.48 1.4K
14:40 50.48 50.48 50.46 50.46 2.4K
14:41 50.46 50.47 50.46 50.47 1.2K
14:42 50.48 50.49 50.48 50.49 6.9K
14:43 50.50 50.51 50.50 50.51 6.1K
14:44 50.51 50.53 50.51 50.53 5.5K
14:45 50.50 50.50 50.50 50.50 5.3K
14:46 50.50 50.51 50.50 50.50 1.3K
14:47 50.47 50.50 50.47 50.50 4.0K
14:48 50.50 50.50 50.49 50.50 2.7K
14:49 50.50 50.50 50.50 50.50 1.5K
14:50 50.50 50.50 50.50 50.50 1.2K
14:51 50.50 50.50 50.48 50.49 2.5K
14:52 50.49 50.49 50.45 50.45 2.5K
14:53 50.45 50.50 50.45 50.50 3.0K
14:54 50.50 50.52 50.50 50.51 2.8K
14:55 50.51 50.51 50.51 50.51 0.8K
14:56 50.51 50.52 50.51 50.52 0.4K
14:57 50.54 50.56 50.54 50.56 3.5K
14:58 50.53 50.53 50.53 50.53 1.5K
14:59 50.53 50.53 50.53 50.53 0.5K
15:00 50.53 50.54 50.53 50.54 3.1K
15:01 50.54 50.56 50.51 50.51 2.7K
15:02 50.52 50.54 50.52 50.52 3.9K
15:03 50.52 50.52 50.52 50.52 0.9K
15:04 50.52 50.54 50.52 50.54 0.8K
15:05 50.53 50.53 50.53 50.53 4.2K
15:06 50.53 50.53 50.53 50.53 3.4K
15:07 50.53 50.53 50.51 50.51 3.4K
15:08 50.50 50.50 50.48 50.48 2.8K
15:09 50.48 50.51 50.48 50.50 4.4K
15:10 50.50 50.50 50.49 50.49 1.0K
15:11 50.49 50.49 50.47 50.47 3.3K
15:12 50.47 50.48 50.46 50.48 2.6K
15:13 50.48 50.49 50.48 50.48 2.5K
15:14 50.48 50.49 50.48 50.49 0.8K
15:15 50.49 50.52 50.49 50.52 3.2K
15:16 50.50 50.51 50.50 50.51 1.3K
15:17 50.51 50.51 50.50 50.50 2.8K
15:18 50.50 50.50 50.48 50.49 4.6K
15:19 50.49 50.49 50.49 50.49 4.9K
15:20 50.49 50.49 50.47 50.47 9.8K
15:21 50.48 50.48 50.48 50.48 2.2K
15:22 50.48 50.50 50.48 50.50 2.0K
15:23 50.50 50.50 50.49 50.50 9.0K
15:24 50.50 50.50 50.50 50.50 1.2K
15:25 50.50 50.52 50.50 50.52 2.3K
15:26 50.52 50.52 50.51 50.51 5.1K
15:27 50.52 50.52 50.51 50.51 3.9K
15:28 50.51 50.51 50.49 50.50 11.2K
15:29 50.50 50.52 50.50 50.50 5.1K
15:30 50.51 50.51 50.50 50.51 7.7K
15:31 50.49 50.49 50.48 50.49 10.3K
15:32 50.50 50.51 50.48 50.48 8.4K
15:33 50.46 50.51 50.46 50.51 6.4K
15:34 50.51 50.51 50.51 50.51 1.9K
15:35 50.51 50.51 50.49 50.50 8.7K
15:36 50.51 50.51 50.50 50.50 3.7K
15:37 50.50 50.51 50.49 50.51 10.5K
15:38 50.51 50.52 50.51 50.52 3.1K
15:39 50.52 50.56 50.52 50.52 12.6K
15:40 50.52 50.52 50.48 50.49 6.8K
15:41 50.49 50.51 50.49 50.49 3.8K
15:42 50.49 50.53 50.49 50.53 14.7K
15:43 50.53 50.55 50.53 50.53 21.8K
15:44 50.55 50.55 50.51 50.51 6.6K
15:45 50.52 50.52 50.50 50.50 6.2K
15:46 50.49 50.50 50.49 50.50 6.4K
15:47 50.50 50.50 50.48 50.48 11.0K
15:48 50.48 50.49 50.47 50.49 10.2K
15:49 50.48 50.48 50.48 50.48 4.4K
15:50 50.48 50.49 50.47 50.49 11.7K
15:51 50.43 50.43 50.30 50.34 25.9K
15:52 50.34 50.34 50.29 50.30 16.3K
15:53 50.29 50.30 50.26 50.29 12.8K
15:54 50.30 50.30 50.28 50.28 14.4K
15:55 50.26 50.28 50.26 50.26 14.8K
15:56 50.24 50.26 50.23 50.26 17.2K
15:57 50.29 50.29 50.22 50.24 26.6K
15:58 50.24 50.24 50.22 50.22 18.6K
15:59 50.26 50.27 50.25 50.26 39.4K
16:00 50.26 50.26 50.14 50.15 980.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし