アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 49.67 50.05 49.67 49.96 23.3K
09:32 49.71 49.71 49.71 49.71 0.9K
09:33 49.71 50.23 49.71 50.23 3.5K
09:34 50.23 50.24 50.14 50.20 7.1K
09:35 50.19 50.31 50.19 50.31 1.1K
09:36 50.31 50.31 50.27 50.29 2.2K
09:37 50.29 50.31 50.18 50.18 2.5K
09:38 50.18 50.18 50.13 50.14 0.9K
09:39 50.42 50.42 50.37 50.38 18.4K
09:40 50.40 50.40 50.28 50.28 6.2K
09:41 50.28 50.28 50.22 50.22 1.5K
09:42 50.22 50.28 50.22 50.22 0.6K
09:43 50.22 50.28 50.22 50.28 0.7K
09:44 50.28 50.31 50.28 50.31 0.5K
09:45 50.34 50.41 50.34 50.36 7.4K
09:46 50.29 50.29 50.29 50.29 1.6K
09:47 50.26 50.26 50.20 50.20 2.1K
09:48 50.20 50.20 50.18 50.18 0.6K
09:49 50.18 50.23 50.18 50.23 1.0K
09:50 50.23 50.23 50.12 50.15 2.1K
09:51 50.15 50.15 50.07 50.07 1.3K
09:52 50.07 50.10 50.07 50.07 14.0K
09:53 50.11 50.12 50.11 50.11 52.3K
09:54 50.11 50.11 50.07 50.07 4.0K
09:55 50.06 50.12 50.06 50.12 4.5K
09:56 50.12 50.21 50.12 50.14 29.0K
09:57 50.14 50.14 50.14 50.14 2.3K
09:58 50.19 50.25 50.19 50.25 25.9K
09:59 50.25 50.25 50.20 50.20 2.6K
10:00 50.20 50.26 50.20 50.21 0.5K
10:01 50.29 50.29 50.25 50.29 25.3K
10:02 50.33 50.37 50.27 50.27 26.2K
10:03 50.27 50.28 50.27 50.28 50.1K
10:04 50.28 50.28 50.28 50.28 0.4K
10:05 50.28 50.28 50.17 50.22 9.3K
10:06 50.23 50.27 50.23 50.27 23.0K
10:07 50.22 50.22 50.14 50.14 5.0K
10:08 50.17 50.21 50.17 50.21 2.1K
10:09 50.21 50.36 50.21 50.36 3.7K
10:10 50.36 50.44 50.36 50.43 1.1K
10:11 50.43 50.43 50.34 50.34 3.6K
10:12 50.32 50.35 50.32 50.35 1.6K
10:13 50.34 50.39 50.34 50.39 2.4K
10:14 50.39 50.39 50.29 50.29 2.7K
10:15 50.35 50.35 50.35 50.35 1.0K
10:16 50.35 50.35 50.35 50.35 0.4K
10:17 50.35 50.41 50.35 50.41 1.5K
10:18 50.41 50.41 50.39 50.39 1.3K
10:19 50.39 50.41 50.37 50.37 6.2K
10:20 50.37 50.37 50.37 50.37 0.4K
10:21 50.37 50.37 50.34 50.34 1.5K
10:22 50.34 50.34 50.31 50.31 0.8K
10:23 50.34 50.34 50.28 50.28 6.6K
10:24 50.28 50.41 50.28 50.36 207.1K
10:25 50.35 50.35 50.35 50.35 1.0K
10:26 50.35 50.39 50.32 50.33 12.3K
10:27 50.38 50.38 50.38 50.38 5.9K
10:28 50.43 50.44 50.43 50.44 0.6K
10:29 50.44 50.44 50.43 50.43 0.8K
10:30 50.43 50.51 50.43 50.51 1.2K
10:31 50.51 50.51 50.51 50.51 1.6K
10:32 50.51 50.58 50.51 50.58 1.5K
10:33 50.58 50.60 50.58 50.60 1.9K
10:34 50.60 50.60 50.58 50.58 1.1K
10:35 50.59 50.61 50.59 50.61 1.0K
10:36 50.61 50.69 50.61 50.69 1.3K
10:37 50.69 50.69 50.65 50.69 4.5K
10:38 50.71 50.74 50.70 50.74 2.0K
10:39 50.74 50.85 50.73 50.76 14.9K
10:40 50.76 50.76 50.72 50.72 6.8K
10:41 50.72 50.72 50.71 50.72 58.2K
10:42 50.72 50.72 50.72 50.72 1.8K
10:43 50.72 50.72 50.71 50.71 4.7K
10:44 50.68 50.68 50.68 50.68 1.6K
10:45 50.68 50.68 50.66 50.66 1.1K
10:46 50.66 50.68 50.66 50.67 8.8K
10:47 50.67 50.78 50.67 50.75 14.5K
10:48 50.67 50.67 50.67 50.67 1.2K
10:49 50.67 50.67 50.67 50.67 0.9K
10:50 50.67 50.67 50.63 50.65 4.9K
10:51 50.65 50.65 50.65 50.65 2.9K
10:52 50.65 50.65 50.59 50.59 0.4K
10:53 50.59 50.59 50.59 50.59 1.6K
10:54 50.59 50.59 50.53 50.53 3.4K
10:55 50.52 50.54 50.52 50.54 2.0K
10:56 50.54 50.61 50.54 50.61 2.0K
10:57 50.61 50.61 50.57 50.57 0.6K
10:58 50.57 50.61 50.57 50.61 0.4K
10:59 50.61 50.61 50.57 50.57 3.4K
11:00 50.56 50.57 50.56 50.57 1.9K
11:01 50.57 50.60 50.57 50.60 1.8K
11:02 50.60 50.63 50.60 50.63 6.6K
11:03 50.63 50.63 50.63 50.63 1.7K
11:04 50.63 50.63 50.63 50.63 0.5K
11:05 50.63 50.68 50.63 50.68 1.9K
11:06 50.68 50.68 50.65 50.65 3.9K
11:07 50.65 50.65 50.59 50.59 3.2K
11:08 50.59 50.60 50.58 50.58 0.7K
11:09 50.58 50.61 50.58 50.60 2.5K
11:10 50.60 50.60 50.60 50.60 0.3K
11:11 50.60 50.60 50.57 50.57 2.5K
11:12 50.57 50.57 50.54 50.54 2.7K
11:13 50.54 50.57 50.54 50.57 1.2K
11:14 50.57 50.57 50.54 50.56 2.7K
11:15 50.54 50.54 50.54 50.54 2.3K
11:16 50.54 50.54 50.50 50.51 1.8K
11:17 50.51 50.51 50.51 50.51 0.5K
11:18 50.51 50.51 50.51 50.51 1.0K
11:19 50.52 50.55 50.50 50.53 3.1K
11:20 50.52 50.53 50.52 50.53 2.9K
11:21 50.53 50.53 50.53 50.53 0.6K
11:22 50.53 50.53 50.53 50.53 1.5K
11:23 50.57 50.58 50.56 50.58 2.0K
11:24 50.58 50.60 50.58 50.60 2.4K
11:25 50.60 50.60 50.56 50.56 0.9K
11:26 50.56 50.56 50.55 50.55 2.2K
11:27 50.55 50.55 50.54 50.54 2.0K
11:28 50.53 50.54 50.50 50.50 3.7K
11:29 50.50 50.52 50.50 50.52 8.2K
11:30 50.53 50.53 50.53 50.53 1.0K
11:31 50.53 50.53 50.52 50.53 8.4K
11:32 50.54 50.54 50.50 50.50 2.9K
11:33 50.50 50.50 50.47 50.48 2.4K
11:34 50.48 50.49 50.48 50.49 1.8K
11:35 50.49 50.49 50.46 50.46 2.0K
11:36 50.46 50.46 50.44 50.44 0.9K
11:37 50.44 50.46 50.44 50.46 2.3K
11:38 50.46 50.46 50.44 50.44 2.0K
11:39 50.43 50.43 50.43 50.43 2.4K
11:40 50.44 50.44 50.44 50.44 1.2K
11:41 50.44 50.47 50.44 50.47 1.0K
11:42 50.47 50.47 50.47 50.47 2.7K
11:43 50.47 50.48 50.47 50.48 1.4K
11:44 50.50 50.52 50.50 50.52 1.7K
11:45 50.52 50.52 50.49 50.52 1.6K
11:46 50.52 50.55 50.52 50.55 2.4K
11:47 50.55 50.56 50.55 50.56 0.6K
11:48 50.56 50.56 50.53 50.53 1.9K
11:49 50.53 50.56 50.53 50.56 0.9K
11:50 50.56 50.56 50.55 50.55 6.9K
11:51 50.60 50.61 50.60 50.61 1.9K
11:52 50.61 50.63 50.61 50.63 1.8K
11:53 50.63 50.65 50.63 50.64 2.8K
11:54 50.62 50.65 50.62 50.65 3.9K
11:55 50.63 50.69 50.63 50.65 14.7K
11:56 50.65 50.65 50.62 50.62 3.5K
11:57 50.62 50.63 50.62 50.63 1.2K
11:58 50.63 50.63 50.57 50.57 3.4K
11:59 50.58 50.59 50.58 50.59 1.7K
12:00 50.59 50.59 50.57 50.57 2.1K
12:01 50.57 50.59 50.57 50.59 0.7K
12:02 50.59 50.68 50.59 50.66 5.7K
12:03 50.63 50.66 50.63 50.64 2.4K
12:04 50.64 50.67 50.64 50.67 0.6K
12:05 50.67 50.67 50.64 50.66 0.7K
12:06 50.66 50.66 50.62 50.62 3.5K
12:07 50.62 50.67 50.62 50.67 0.8K
12:08 50.67 50.67 50.67 50.67 0.8K
12:09 50.67 50.67 50.63 50.63 1.2K
12:10 50.63 50.64 50.63 50.64 0.3K
12:11 50.64 50.64 50.61 50.64 0.7K
12:12 50.64 50.64 50.64 50.64 0.7K
12:13 50.64 50.65 50.63 50.65 3.2K
12:14 50.65 50.65 50.60 50.60 2.0K
12:15 50.60 50.60 50.60 50.60 2.0K
12:16 50.60 50.60 50.57 50.58 2.3K
12:17 50.58 50.58 50.58 50.58 0.2K
12:18 50.58 50.58 50.55 50.56 1.7K
12:19 50.56 50.56 50.54 50.54 1.5K
12:20 50.54 50.54 50.54 50.54 0.3K
12:21 50.54 50.54 50.54 50.54 0.9K
12:22 50.48 50.49 50.48 50.49 2.9K
12:23 50.49 50.49 50.49 50.49 1.4K
12:24 50.49 50.53 50.49 50.53 0.9K
12:25 50.53 50.53 50.53 50.53 0.2K
12:26 50.53 50.53 50.53 50.53 1.1K
12:27 50.53 50.53 50.53 50.53 0.1K
12:28 50.53 50.53 50.50 50.53 1.6K
12:29 50.53 50.58 50.53 50.58 1.6K
12:30 50.58 50.58 50.58 50.58 0.4K
12:31 50.58 50.58 50.54 50.54 2.7K
12:32 50.54 50.55 50.53 50.53 0.9K
12:33 50.53 50.56 50.53 50.56 2.6K
12:34 50.57 50.57 50.57 50.57 0.7K
12:35 50.57 50.60 50.57 50.60 0.6K
12:36 50.60 50.60 50.60 50.60 0.4K
12:37 50.60 50.60 50.60 50.60 1.4K
12:38 50.60 50.60 50.60 50.60 0.2K
12:39 50.60 50.60 50.54 50.54 2.4K
12:40 50.54 50.58 50.54 50.58 2.4K
12:41 50.58 50.58 50.58 50.58 0.1K
12:42 50.59 50.60 50.59 50.60 1.0K
12:43 50.60 50.60 50.59 50.59 1.0K
12:44 50.56 50.57 50.56 50.57 3.9K
12:45 50.57 50.57 50.57 50.57 1.3K
12:46 50.54 50.54 50.54 50.54 0.4K
12:47 50.54 50.54 50.53 50.53 0.9K
12:48 50.53 50.55 50.53 50.55 1.0K
12:49 50.55 50.55 50.55 50.55 0.3K
12:50 50.54 50.55 50.54 50.55 2.1K
12:51 50.55 50.55 50.55 50.55 1.5K
12:52 50.55 50.55 50.54 50.54 0.9K
12:53 50.54 50.58 50.54 50.58 1.7K
12:54 50.58 50.58 50.58 50.58 0.0K
12:55 50.58 50.58 50.58 50.58 0.5K
12:56 50.57 50.57 50.57 50.57 1.2K
12:57 50.56 50.56 50.55 50.55 1.9K
12:58 50.55 50.55 50.53 50.53 1.1K
12:59 50.53 50.56 50.53 50.56 2.1K
13:00 50.56 50.56 50.55 50.55 1.9K
13:01 50.55 50.55 50.55 50.55 1.4K
13:02 50.55 50.55 50.50 50.50 1.2K
13:03 50.50 50.51 50.49 50.51 1.0K
13:04 50.51 50.51 50.51 50.51 0.5K
13:05 50.51 50.51 50.51 50.51 0.3K
13:06 50.51 50.51 50.50 50.50 0.6K
13:07 50.50 50.50 50.48 50.48 1.1K
13:08 50.46 50.48 50.46 50.48 1.5K
13:09 50.48 50.50 50.48 50.50 0.8K
13:10 50.50 50.50 50.50 50.50 1.1K
13:11 50.50 50.50 50.49 50.49 1.8K
13:12 50.49 50.50 50.49 50.50 1.4K
13:13 50.50 50.51 50.48 50.48 2.2K
13:14 50.47 50.49 50.47 50.49 1.3K
13:15 50.49 50.49 50.49 50.49 1.1K
13:16 50.49 50.49 50.42 50.42 2.7K
13:17 50.40 50.40 50.40 50.40 0.8K
13:18 50.40 50.43 50.40 50.43 1.0K
13:19 50.43 50.43 50.41 50.41 1.4K
13:20 50.41 50.50 50.41 50.47 6.6K
13:21 50.47 50.47 50.46 50.46 0.4K
13:22 50.46 50.46 50.46 50.46 0.4K
13:23 50.46 50.46 50.45 50.45 0.6K
13:24 50.46 50.46 50.44 50.44 2.1K
13:25 50.44 50.44 50.44 50.44 0.9K
13:26 50.44 50.49 50.44 50.49 1.6K
13:27 50.49 50.49 50.47 50.47 1.1K
13:28 50.47 50.47 50.47 50.47 0.5K
13:29 50.47 50.47 50.47 50.47 0.7K
13:30 50.47 50.47 50.47 50.47 1.7K
13:31 50.47 50.51 50.47 50.51 2.2K
13:32 50.51 50.53 50.51 50.53 0.9K
13:33 50.53 50.54 50.53 50.54 0.8K
13:34 50.54 50.54 50.54 50.54 0.4K
13:35 50.54 50.54 50.54 50.54 1.1K
13:36 50.54 50.55 50.54 50.55 0.4K
13:37 50.55 50.57 50.55 50.57 1.4K
13:38 50.57 50.57 50.57 50.57 0.3K
13:39 50.57 50.57 50.56 50.57 2.2K
13:40 50.56 50.57 50.56 50.56 2.0K
13:41 50.56 50.56 50.56 50.56 0.5K
13:42 50.56 50.56 50.56 50.56 0.2K
13:43 50.56 50.56 50.56 50.56 0.4K
13:44 50.56 50.57 50.54 50.54 2.3K
13:45 50.54 50.55 50.54 50.55 1.1K
13:46 50.55 50.56 50.55 50.56 1.2K
13:47 50.56 50.58 50.56 50.58 1.8K
13:48 50.59 50.59 50.58 50.59 1.4K
13:49 50.59 50.60 50.59 50.60 0.8K
13:50 50.60 50.61 50.60 50.61 2.5K
13:51 50.62 50.62 50.60 50.62 4.2K
13:52 50.62 50.62 50.62 50.62 0.3K
13:53 50.62 50.64 50.62 50.64 1.1K
13:54 50.63 50.64 50.63 50.64 0.6K
13:55 50.64 50.65 50.64 50.65 0.8K
13:56 50.64 50.65 50.63 50.63 2.2K
13:57 50.63 50.63 50.63 50.63 1.0K
13:58 50.63 50.63 50.63 50.63 0.6K
13:59 50.63 50.63 50.60 50.60 2.1K
14:00 50.60 50.60 50.59 50.59 2.1K
14:01 50.59 50.59 50.59 50.59 0.8K
14:02 50.59 50.63 50.59 50.63 2.1K
14:03 50.63 50.63 50.63 50.63 0.4K
14:04 50.62 50.62 50.61 50.61 0.6K
14:05 50.61 50.62 50.61 50.62 0.9K
14:06 50.64 50.65 50.64 50.65 1.4K
14:07 50.65 50.66 50.65 50.66 4.7K
14:08 50.66 50.67 50.66 50.67 1.2K
14:09 50.68 50.68 50.65 50.67 2.2K
14:10 50.67 50.67 50.67 50.67 0.6K
14:11 50.67 50.68 50.67 50.68 3.3K
14:12 50.68 50.68 50.67 50.68 1.1K
14:13 50.68 50.68 50.66 50.66 1.0K
14:14 50.66 50.68 50.66 50.68 0.9K
14:15 50.67 50.72 50.67 50.71 6.5K
14:16 50.72 50.74 50.72 50.74 2.1K
14:17 50.74 50.75 50.74 50.75 4.8K
14:18 50.75 50.76 50.74 50.74 6.9K
14:19 50.74 50.74 50.74 50.74 2.4K
14:20 50.74 50.76 50.74 50.76 1.9K
14:21 50.74 50.75 50.74 50.75 2.7K
14:22 50.75 50.75 50.75 50.75 0.7K
14:23 50.75 50.76 50.75 50.76 3.1K
14:24 50.76 50.76 50.76 50.76 0.4K
14:25 50.76 50.76 50.74 50.74 1.8K
14:26 50.74 50.74 50.74 50.74 1.2K
14:27 50.75 50.75 50.75 50.75 2.6K
14:28 50.72 50.72 50.71 50.71 3.1K
14:29 50.71 50.71 50.70 50.70 3.3K
14:30 50.70 50.70 50.70 50.70 0.7K
14:31 50.70 50.75 50.70 50.75 6.4K
14:32 50.75 50.75 50.73 50.73 2.8K
14:33 50.73 50.73 50.72 50.72 0.9K
14:34 50.73 50.73 50.72 50.72 2.1K
14:35 50.72 50.72 50.72 50.72 0.8K
14:36 50.72 50.72 50.70 50.71 2.5K
14:37 50.72 50.72 50.72 50.72 2.1K
14:38 50.72 50.72 50.71 50.71 0.8K
14:39 50.71 50.71 50.70 50.71 3.6K
14:40 50.71 50.72 50.71 50.71 2.3K
14:41 50.71 50.72 50.70 50.71 4.7K
14:42 50.71 50.71 50.69 50.69 1.8K
14:43 50.69 50.69 50.69 50.69 1.4K
14:44 50.69 50.69 50.68 50.68 1.1K
14:45 50.68 50.68 50.68 50.68 2.3K
14:46 50.67 50.68 50.65 50.65 2.7K
14:47 50.65 50.66 50.65 50.66 0.7K
14:48 50.65 50.68 50.65 50.68 1.9K
14:49 50.68 50.68 50.67 50.67 1.0K
14:50 50.66 50.66 50.65 50.65 1.4K
14:51 50.65 50.65 50.65 50.65 1.3K
14:52 50.65 50.65 50.65 50.65 0.5K
14:53 50.65 50.66 50.64 50.64 2.9K
14:54 50.64 50.64 50.63 50.63 3.8K
14:55 50.62 50.63 50.62 50.63 3.5K
14:56 50.63 50.63 50.59 50.59 4.2K
14:57 50.61 50.61 50.61 50.61 2.6K
14:58 50.61 50.62 50.61 50.62 2.5K
14:59 50.62 50.65 50.62 50.65 6.2K
15:00 50.65 50.70 50.65 50.70 3.8K
15:01 50.71 50.71 50.64 50.64 11.0K
15:02 50.64 50.68 50.64 50.68 2.9K
15:03 50.68 50.69 50.68 50.69 2.4K
15:04 50.69 50.70 50.66 50.67 4.9K
15:05 50.67 50.67 50.67 50.67 0.4K
15:06 50.71 50.74 50.71 50.74 5.6K
15:07 50.74 50.75 50.72 50.72 8.7K
15:08 50.72 50.73 50.72 50.73 2.5K
15:09 50.73 50.73 50.73 50.73 1.6K
15:10 50.73 50.73 50.71 50.72 7.0K
15:11 50.73 50.73 50.72 50.72 7.4K
15:12 50.72 50.74 50.72 50.73 10.6K
15:13 50.73 50.73 50.73 50.73 2.3K
15:14 50.72 50.73 50.72 50.73 5.6K
15:15 50.73 50.74 50.73 50.73 2.3K
15:16 50.73 50.76 50.73 50.76 6.8K
15:17 50.76 50.76 50.73 50.73 4.6K
15:18 50.73 50.74 50.73 50.74 2.3K
15:19 50.74 50.74 50.73 50.73 2.4K
15:20 50.73 50.73 50.71 50.71 9.9K
15:21 50.71 50.71 50.71 50.71 5.3K
15:22 50.69 50.69 50.65 50.65 7.1K
15:23 50.65 50.65 50.61 50.63 8.8K
15:24 50.63 50.63 50.59 50.59 4.4K
15:25 50.59 50.59 50.57 50.57 2.4K
15:26 50.57 50.59 50.57 50.59 3.3K
15:27 50.59 50.62 50.59 50.62 2.8K
15:28 50.61 50.61 50.60 50.60 2.6K
15:29 50.60 50.61 50.60 50.61 2.1K
15:30 50.61 50.61 50.58 50.58 4.2K
15:31 50.57 50.58 50.56 50.56 5.4K
15:32 50.56 50.56 50.54 50.54 3.2K
15:33 50.53 50.57 50.53 50.56 6.0K
15:34 50.56 50.57 50.56 50.57 2.7K
15:35 50.57 50.59 50.57 50.59 2.1K
15:36 50.57 50.62 50.57 50.62 4.7K
15:37 50.63 50.63 50.61 50.61 6.6K
15:38 50.60 50.61 50.59 50.59 9.3K
15:39 50.59 50.59 50.58 50.58 7.5K
15:40 50.58 50.58 50.57 50.58 5.8K
15:41 50.58 50.58 50.58 50.58 1.5K
15:42 50.58 50.58 50.57 50.57 4.4K
15:43 50.57 50.58 50.57 50.58 4.4K
15:44 50.58 50.58 50.54 50.54 12.6K
15:45 50.52 50.52 50.50 50.51 6.1K
15:46 50.51 50.53 50.51 50.52 4.4K
15:47 50.49 50.49 50.43 50.43 12.7K
15:48 50.47 50.48 50.45 50.48 7.8K
15:49 50.48 50.48 50.47 50.47 4.5K
15:50 50.47 50.47 50.43 50.46 15.0K
15:51 50.46 50.49 50.45 50.46 23.2K
15:52 50.45 50.46 50.40 50.41 15.2K
15:53 50.43 50.47 50.43 50.46 12.3K
15:54 50.46 50.46 50.42 50.42 15.9K
15:55 50.45 50.45 50.42 50.44 15.2K
15:56 50.38 50.38 50.36 50.37 22.4K
15:57 50.39 50.39 50.33 50.33 31.1K
15:58 50.33 50.38 50.33 50.37 27.3K
15:59 50.36 50.36 50.35 50.35 20.9K
16:00 50.35 50.35 50.28 50.31 487.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし