アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 50.09 50.17 49.38 50.15 24.7K
09:32 50.36 50.36 50.03 50.32 6.8K
09:33 50.60 50.60 50.25 50.25 5.1K
09:34 50.43 50.49 50.43 50.49 6.4K
09:35 50.43 50.43 50.43 50.43 0.8K
09:36 50.43 50.51 50.43 50.51 0.5K
09:37 50.51 50.51 50.40 50.40 1.7K
09:38 50.26 50.41 50.26 50.41 3.2K
09:39 50.41 50.41 50.40 50.41 1.5K
09:40 50.41 50.41 50.41 50.41 0.2K
09:41 50.41 50.41 50.38 50.38 0.8K
09:42 50.37 50.43 50.36 50.36 1.1K
09:43 50.36 50.36 50.30 50.30 1.8K
09:44 50.30 50.31 50.30 50.31 1.1K
09:45 50.26 50.26 50.25 50.25 1.4K
09:46 50.25 50.25 50.19 50.19 1.1K
09:47 50.19 50.19 50.05 50.05 2.4K
09:48 50.12 50.12 50.12 50.12 0.4K
09:49 50.12 50.12 49.92 49.98 4.2K
09:50 49.98 50.06 49.98 50.00 3.5K
09:51 50.00 50.00 49.99 49.99 0.4K
09:52 49.99 49.99 49.92 49.92 2.3K
09:53 49.92 49.92 49.72 49.73 1.7K
09:54 49.73 49.80 49.73 49.80 1.9K
09:55 49.80 49.89 49.80 49.89 1.4K
09:56 49.89 49.89 49.89 49.89 0.2K
09:57 49.84 49.84 49.76 49.76 5.5K
09:58 49.74 49.74 49.70 49.70 2.2K
09:59 49.70 49.70 49.70 49.70 1.0K
10:00 49.70 49.84 49.70 49.84 0.7K
10:01 49.85 49.85 49.74 49.74 4.4K
10:02 49.74 49.74 49.74 49.74 1.0K
10:03 49.74 49.81 49.74 49.81 2.2K
10:04 49.85 49.90 49.85 49.86 3.8K
10:05 49.86 49.86 49.73 49.73 2.8K
10:06 49.73 49.85 49.73 49.85 1.7K
10:07 49.82 49.82 49.82 49.82 2.2K
10:08 49.82 49.95 49.82 49.95 1.8K
10:09 49.95 49.95 49.95 49.95 0.4K
10:10 49.93 49.96 49.93 49.96 3.4K
10:11 49.96 49.96 49.93 49.96 1.4K
10:12 49.96 49.96 49.90 49.93 3.9K
10:13 49.93 49.93 49.89 49.89 2.1K
10:14 49.89 49.92 49.89 49.92 1.8K
10:15 49.90 49.93 49.90 49.93 2.2K
10:16 49.93 49.93 49.93 49.93 2.6K
10:17 49.93 49.98 49.93 49.98 3.8K
10:18 50.01 50.02 50.01 50.02 3.1K
10:19 50.03 50.03 50.03 50.03 2.0K
10:20 50.03 50.03 50.00 50.00 6.7K
10:21 49.93 49.93 49.92 49.92 2.0K
10:22 49.92 49.94 49.92 49.94 2.0K
10:23 49.94 49.95 49.92 49.92 3.7K
10:24 49.92 49.92 49.87 49.91 2.8K
10:25 49.91 49.91 49.91 49.91 1.3K
10:26 49.91 49.98 49.91 49.98 1.6K
10:27 49.98 50.01 49.98 50.01 3.3K
10:28 50.01 50.04 50.01 50.04 2.8K
10:29 50.04 50.06 50.04 50.06 1.9K
10:30 50.06 50.06 50.06 50.06 1.1K
10:31 50.06 50.10 50.05 50.05 2.8K
10:32 50.05 50.06 50.05 50.06 2.5K
10:33 50.07 50.09 50.07 50.09 3.9K
10:34 50.09 50.11 50.09 50.10 1.4K
10:35 50.10 50.14 50.10 50.14 1.6K
10:36 50.14 50.14 50.11 50.13 2.5K
10:37 50.13 50.13 50.06 50.06 3.7K
10:38 50.06 50.06 50.05 50.05 1.6K
10:39 50.05 50.06 50.04 50.06 5.0K
10:40 50.06 50.13 50.06 50.13 3.4K
10:41 50.13 50.13 50.08 50.08 3.6K
10:42 50.06 50.06 50.01 50.01 3.1K
10:43 50.01 50.01 50.01 50.01 2.4K
10:44 50.02 50.02 50.00 50.00 2.1K
10:45 49.98 50.01 49.98 50.00 2.2K
10:46 50.00 50.00 50.00 50.00 0.4K
10:47 49.98 50.01 49.98 50.01 3.4K
10:48 50.01 50.01 49.99 49.99 1.9K
10:49 49.99 50.01 49.99 50.01 1.5K
10:50 50.00 50.00 49.95 49.95 2.6K
10:51 49.95 49.96 49.95 49.96 2.8K
10:52 49.96 49.96 49.94 49.94 4.5K
10:53 49.97 50.00 49.97 49.98 3.7K
10:54 49.98 49.98 49.91 49.91 2.3K
10:55 49.98 50.02 49.98 49.99 1.4K
10:56 49.99 50.10 49.99 50.10 1.6K
10:57 50.10 50.10 50.05 50.05 1.8K
10:58 50.03 50.03 50.00 50.00 0.9K
10:59 50.00 50.03 50.00 50.03 2.8K
11:00 50.04 50.08 50.04 50.08 2.2K
11:01 50.08 50.08 50.05 50.05 2.1K
11:02 50.08 50.08 50.06 50.06 1.5K
11:03 50.06 50.07 50.05 50.05 1.3K
11:04 50.05 50.06 50.05 50.06 3.3K
11:05 50.06 50.10 50.06 50.10 1.0K
11:06 50.10 50.14 50.09 50.09 2.2K
11:07 50.09 50.11 50.09 50.11 1.4K
11:08 50.11 50.11 50.11 50.11 0.9K
11:09 50.11 50.11 50.07 50.07 2.8K
11:10 50.08 50.08 50.04 50.04 1.9K
11:11 50.04 50.05 50.02 50.05 2.3K
11:12 50.05 50.05 50.04 50.04 0.7K
11:13 50.04 50.06 50.02 50.06 3.1K
11:14 50.06 50.06 50.02 50.02 2.6K
11:15 50.02 50.03 50.02 50.03 1.0K
11:16 50.03 50.03 50.00 50.02 2.1K
11:17 50.02 50.03 49.97 50.03 2.0K
11:18 50.03 50.03 50.03 50.03 1.4K
11:19 50.09 50.09 50.09 50.09 1.2K
11:20 50.06 50.06 50.05 50.05 1.7K
11:21 50.05 50.05 50.05 50.05 0.7K
11:22 50.06 50.06 50.02 50.02 4.6K
11:23 49.99 50.03 49.98 50.03 5.8K
11:24 50.03 50.04 50.03 50.04 1.0K
11:25 50.05 50.05 50.02 50.04 4.4K
11:26 50.02 50.02 49.99 49.99 3.1K
11:27 49.99 49.99 49.98 49.98 4.2K
11:28 49.97 49.97 49.93 49.93 3.1K
11:29 49.92 49.95 49.92 49.92 3.1K
11:30 49.91 49.92 49.91 49.92 1.7K
11:31 49.92 49.92 49.90 49.91 1.3K
11:32 49.91 50.00 49.91 50.00 2.7K
11:33 49.98 49.98 49.98 49.98 0.8K
11:34 49.99 49.99 49.97 49.98 1.1K
11:35 49.98 49.99 49.98 49.99 2.5K
11:36 49.96 49.96 49.96 49.96 2.1K
11:37 49.96 49.97 49.96 49.97 1.4K
11:38 49.97 49.97 49.96 49.96 0.4K
11:39 49.96 49.96 49.93 49.94 2.4K
11:40 49.95 49.99 49.95 49.99 3.5K
11:41 50.02 50.02 49.99 49.99 3.9K
11:42 49.98 49.98 49.98 49.98 1.2K
11:43 49.98 49.98 49.95 49.95 1.6K
11:44 49.97 49.98 49.97 49.97 1.4K
11:45 49.97 49.97 49.97 49.97 1.0K
11:46 49.97 49.97 49.97 49.97 1.3K
11:47 49.98 50.01 49.98 50.01 5.0K
11:48 50.03 50.03 49.99 49.99 4.4K
11:49 49.99 50.04 49.99 50.04 3.3K
11:50 50.04 50.04 50.04 50.04 0.7K
11:51 50.04 50.04 50.01 50.03 6.3K
11:52 50.03 50.03 49.99 49.99 1.3K
11:53 49.97 49.97 49.96 49.96 1.4K
11:54 49.97 50.00 49.97 50.00 3.9K
11:55 50.00 50.02 50.00 50.02 1.7K
11:56 50.02 50.03 50.02 50.03 1.3K
11:57 50.03 50.03 50.02 50.02 0.6K
11:58 50.02 50.04 50.02 50.04 4.1K
11:59 50.04 50.04 50.01 50.01 2.9K
12:00 50.01 50.01 49.97 49.98 1.9K
12:01 49.98 50.01 49.98 50.01 1.4K
12:02 50.00 50.16 50.00 50.05 33.6K
12:03 50.06 50.09 50.04 50.09 4.5K
12:04 50.09 50.10 50.09 50.09 5.7K
12:05 50.09 50.11 50.09 50.10 8.7K
12:06 50.11 50.20 50.11 50.15 14.4K
12:07 50.14 50.21 50.14 50.21 7.7K
12:08 50.18 50.19 50.17 50.19 5.4K
12:09 50.19 50.19 50.19 50.19 2.0K
12:10 50.19 50.21 50.19 50.20 4.1K
12:11 50.21 50.21 50.13 50.17 5.8K
12:12 50.17 50.18 50.13 50.16 6.3K
12:13 50.19 50.27 50.16 50.27 6.0K
12:14 50.24 50.24 50.23 50.24 3.1K
12:15 50.25 50.26 50.24 50.25 3.3K
12:16 50.25 50.27 50.25 50.27 4.0K
12:17 50.33 50.33 50.31 50.32 5.2K
12:18 50.32 50.32 50.31 50.32 5.2K
12:19 50.34 50.37 50.34 50.35 4.1K
12:20 50.36 50.36 50.36 50.36 0.2K
12:21 50.36 50.36 50.36 50.36 0.8K
12:22 50.36 50.37 50.35 50.35 8.1K
12:23 50.35 50.35 50.34 50.34 2.5K
12:24 50.34 50.34 50.33 50.33 2.6K
12:25 50.34 50.34 50.31 50.31 2.7K
12:26 50.28 50.31 50.28 50.31 2.4K
12:27 50.31 50.31 50.29 50.31 2.1K
12:28 50.34 50.36 50.34 50.36 2.1K
12:29 50.35 50.35 50.34 50.34 3.9K
12:30 50.32 50.32 50.31 50.32 2.6K
12:31 50.32 50.37 50.32 50.34 4.6K
12:32 50.33 50.38 50.33 50.38 2.0K
12:33 50.38 50.41 50.38 50.39 2.4K
12:34 50.39 50.39 50.37 50.37 0.9K
12:35 50.37 50.38 50.37 50.37 1.8K
12:36 50.37 50.37 50.31 50.31 3.0K
12:37 50.31 50.34 50.31 50.34 0.9K
12:38 50.34 50.43 50.34 50.43 1.8K
12:39 50.45 50.45 50.45 50.45 1.0K
12:40 50.45 50.45 50.43 50.43 0.7K
12:41 50.45 50.45 50.37 50.37 2.1K
12:42 50.37 50.37 50.36 50.36 1.1K
12:43 50.37 50.37 50.37 50.37 2.6K
12:44 50.37 50.39 50.37 50.39 0.7K
12:45 50.39 50.43 50.39 50.41 2.5K
12:46 50.41 50.41 50.34 50.34 1.6K
12:47 50.34 50.35 50.34 50.35 0.6K
12:48 50.36 50.36 50.32 50.32 3.4K
12:49 50.32 50.41 50.32 50.41 3.0K
12:50 50.41 50.41 50.41 50.41 0.6K
12:51 50.42 50.42 50.41 50.41 3.3K
12:52 50.41 50.41 50.37 50.37 2.1K
12:53 50.37 50.37 50.35 50.35 1.6K
12:54 50.35 50.39 50.35 50.39 1.7K
12:55 50.38 50.41 50.38 50.41 3.3K
12:56 50.41 50.41 50.39 50.39 2.6K
12:57 50.39 50.43 50.39 50.43 0.5K
12:58 50.41 50.45 50.41 50.45 0.8K
12:59 50.45 50.46 50.41 50.46 3.5K
13:00 50.46 50.46 50.41 50.41 2.4K
13:01 50.41 50.41 50.40 50.40 1.6K
13:02 50.40 50.41 50.40 50.41 0.9K
13:03 50.41 50.41 50.39 50.41 1.7K
13:04 50.41 50.41 50.40 50.40 0.5K
13:05 50.40 50.40 50.38 50.38 3.1K
13:06 50.35 50.35 50.35 50.35 0.7K
13:07 50.35 50.35 50.30 50.30 0.8K
13:08 50.30 50.36 50.30 50.36 1.6K
13:09 50.36 50.36 50.36 50.36 2.3K
13:10 50.36 50.36 50.36 50.36 0.7K
13:11 50.36 50.38 50.36 50.38 1.4K
13:12 50.38 50.38 50.35 50.35 5.5K
13:13 50.33 50.33 50.29 50.29 2.1K
13:14 50.31 50.33 50.31 50.33 1.3K
13:15 50.33 50.33 50.31 50.31 1.2K
13:16 50.33 50.33 50.31 50.31 1.8K
13:17 50.31 50.31 50.29 50.29 1.5K
13:18 50.29 50.32 50.29 50.31 1.1K
13:19 50.34 50.34 50.32 50.32 5.0K
13:20 50.32 50.34 50.32 50.34 1.4K
13:21 50.34 50.34 50.34 50.34 0.2K
13:22 50.34 50.36 50.34 50.36 1.5K
13:23 50.37 50.37 50.35 50.35 1.3K
13:24 50.35 50.35 50.31 50.31 2.8K
13:25 50.31 50.31 50.30 50.31 1.8K
13:26 50.31 50.31 50.31 50.31 0.1K
13:27 50.28 50.30 50.27 50.29 5.7K
13:28 50.29 50.32 50.29 50.32 0.6K
13:29 50.34 50.34 50.34 50.34 1.6K
13:30 50.34 50.34 50.34 50.34 1.7K
13:31 50.34 50.34 50.32 50.32 0.6K
13:32 50.30 50.30 50.30 50.30 0.2K
13:33 50.30 50.30 50.29 50.29 0.4K
13:34 50.30 50.34 50.30 50.34 3.0K
13:35 50.35 50.35 50.35 50.35 0.4K
13:36 50.35 50.35 50.33 50.33 2.0K
13:37 50.33 50.37 50.33 50.37 2.7K
13:38 50.39 50.39 50.39 50.39 0.7K
13:39 50.39 50.39 50.38 50.38 5.0K
13:40 50.38 50.38 50.38 50.38 0.7K
13:41 50.36 50.36 50.36 50.36 1.1K
13:42 50.36 50.39 50.36 50.39 2.7K
13:43 50.39 50.40 50.39 50.40 0.6K
13:44 50.43 50.43 50.41 50.41 2.6K
13:45 50.41 50.41 50.40 50.40 0.9K
13:46 50.40 50.42 50.40 50.42 1.1K
13:47 50.42 50.42 50.42 50.42 2.4K
13:48 50.42 50.44 50.42 50.44 2.4K
13:49 50.44 50.44 50.40 50.40 1.7K
13:50 50.37 50.37 50.37 50.37 1.3K
13:51 50.37 50.37 50.36 50.36 1.5K
13:52 50.36 50.37 50.36 50.37 1.3K
13:53 50.37 50.38 50.37 50.38 1.8K
13:54 50.38 50.40 50.38 50.40 1.1K
13:55 50.40 50.40 50.40 50.40 0.7K
13:56 50.40 50.40 50.37 50.38 2.9K
13:57 50.38 50.38 50.37 50.37 0.5K
13:58 50.37 50.41 50.36 50.41 3.4K
13:59 50.41 50.41 50.39 50.39 2.2K
14:00 50.37 50.38 50.36 50.36 3.9K
14:01 50.38 50.43 50.38 50.43 2.4K
14:02 50.43 50.43 50.43 50.43 0.3K
14:03 50.42 50.45 50.42 50.43 2.3K
14:04 50.44 50.46 50.44 50.45 1.4K
14:05 50.45 50.45 50.45 50.45 0.5K
14:06 50.45 50.47 50.45 50.47 1.4K
14:07 50.47 50.47 50.47 50.47 0.7K
14:08 50.47 50.47 50.46 50.46 1.2K
14:09 50.46 50.48 50.46 50.48 2.9K
14:10 50.48 50.48 50.48 50.48 1.9K
14:11 50.48 50.48 50.47 50.47 3.8K
14:12 50.47 50.47 50.47 50.47 0.1K
14:13 50.47 50.49 50.45 50.45 4.3K
14:14 50.44 50.44 50.42 50.43 1.5K
14:15 50.43 50.45 50.43 50.43 4.7K
14:16 50.43 50.45 50.43 50.45 0.5K
14:17 50.45 50.45 50.44 50.45 4.6K
14:18 50.45 50.46 50.45 50.46 2.0K
14:19 50.46 50.46 50.45 50.45 1.3K
14:20 50.45 50.45 50.45 50.45 2.1K
14:21 50.45 50.45 50.39 50.39 1.8K
14:22 50.39 50.40 50.39 50.40 4.5K
14:23 50.40 50.40 50.39 50.40 2.6K
14:24 50.40 50.40 50.33 50.33 26.7K
14:25 50.30 50.35 50.30 50.35 5.0K
14:26 50.35 50.35 50.35 50.35 0.3K
14:27 50.34 50.36 50.34 50.36 3.7K
14:28 50.36 50.36 50.34 50.35 2.5K
14:29 50.35 50.36 50.35 50.36 2.7K
14:30 50.35 50.35 50.35 50.35 1.0K
14:31 50.37 50.37 50.36 50.37 4.5K
14:32 50.36 50.36 50.34 50.35 10.8K
14:33 50.34 50.36 50.34 50.36 3.6K
14:34 50.36 50.37 50.36 50.37 2.4K
14:35 50.37 50.37 50.33 50.33 2.9K
14:36 50.33 50.33 50.33 50.33 0.7K
14:37 50.33 50.38 50.33 50.38 4.9K
14:38 50.38 50.38 50.38 50.38 9.5K
14:39 50.38 50.38 50.37 50.37 2.3K
14:40 50.37 50.37 50.35 50.35 1.8K
14:41 50.35 50.37 50.33 50.37 4.1K
14:42 50.37 50.37 50.37 50.37 1.1K
14:43 50.37 50.37 50.33 50.33 2.3K
14:44 50.33 50.33 50.32 50.33 2.0K
14:45 50.33 50.33 50.33 50.33 1.6K
14:46 50.33 50.34 50.33 50.33 2.1K
14:47 50.33 50.37 50.33 50.36 2.1K
14:48 50.36 50.36 50.34 50.34 1.5K
14:49 50.33 50.33 50.32 50.32 3.2K
14:50 50.30 50.30 50.26 50.26 2.9K
14:51 50.27 50.28 50.25 50.26 9.4K
14:52 50.27 50.28 50.27 50.27 6.8K
14:53 50.26 50.29 50.26 50.28 2.8K
14:54 50.28 50.29 50.28 50.29 1.6K
14:55 50.29 50.30 50.29 50.30 1.2K
14:56 50.31 50.36 50.31 50.36 2.9K
14:57 50.32 50.32 50.29 50.29 2.8K
14:58 50.31 50.33 50.31 50.33 1.3K
14:59 50.33 50.33 50.32 50.32 3.6K
15:00 50.32 50.32 50.30 50.30 3.1K
15:01 50.30 50.30 50.27 50.28 3.8K
15:02 50.28 50.32 50.28 50.32 3.7K
15:03 50.36 50.37 50.36 50.36 2.9K
15:04 50.38 50.38 50.38 50.38 1.1K
15:05 50.36 50.36 50.34 50.34 4.5K
15:06 50.34 50.34 50.29 50.33 3.0K
15:07 50.33 50.35 50.33 50.35 1.9K
15:08 50.35 50.37 50.35 50.37 2.1K
15:09 50.37 50.37 50.36 50.36 4.7K
15:10 50.37 50.37 50.35 50.35 4.9K
15:11 50.35 50.35 50.34 50.34 2.7K
15:12 50.34 50.34 50.32 50.32 3.9K
15:13 50.32 50.37 50.32 50.34 5.8K
15:14 50.34 50.35 50.34 50.34 1.0K
15:15 50.34 50.35 50.34 50.35 1.3K
15:16 50.35 50.36 50.35 50.36 4.8K
15:17 50.36 50.38 50.36 50.37 4.2K
15:18 50.36 50.38 50.36 50.37 3.9K
15:19 50.35 50.37 50.35 50.37 6.0K
15:20 50.37 50.37 50.37 50.37 1.6K
15:21 50.37 50.38 50.37 50.37 5.4K
15:22 50.37 50.42 50.37 50.42 12.2K
15:23 50.42 50.44 50.42 50.44 4.0K
15:24 50.44 50.49 50.44 50.48 5.9K
15:25 50.50 50.55 50.48 50.48 11.1K
15:26 50.48 50.53 50.48 50.49 5.8K
15:27 50.49 50.54 50.49 50.54 3.5K
15:28 50.52 50.54 50.52 50.52 3.6K
15:29 50.52 50.52 50.52 50.52 1.4K
15:30 50.51 50.53 50.51 50.52 4.2K
15:31 50.52 50.53 50.52 50.52 5.9K
15:32 50.51 50.51 50.51 50.51 1.6K
15:33 50.51 50.52 50.51 50.52 3.9K
15:34 50.50 50.50 50.48 50.48 7.5K
15:35 50.47 50.47 50.43 50.46 7.5K
15:36 50.46 50.49 50.44 50.49 4.6K
15:37 50.51 50.51 50.46 50.46 6.4K
15:38 50.45 50.50 50.45 50.50 6.8K
15:39 50.49 50.52 50.49 50.51 6.2K
15:40 50.51 50.55 50.51 50.55 3.1K
15:41 50.54 50.55 50.53 50.53 2.5K
15:42 50.53 50.57 50.53 50.56 6.7K
15:43 50.58 50.59 50.58 50.59 10.7K
15:44 50.60 50.61 50.60 50.60 9.3K
15:45 50.60 50.60 50.58 50.60 9.9K
15:46 50.59 50.59 50.54 50.54 12.8K
15:47 50.53 50.53 50.52 50.53 10.2K
15:48 50.54 50.54 50.49 50.49 14.7K
15:49 50.48 50.48 50.46 50.46 10.7K
15:50 50.44 50.44 50.41 50.42 12.7K
15:51 50.37 50.44 50.37 50.41 17.8K
15:52 50.43 50.44 50.42 50.44 11.2K
15:53 50.48 50.48 50.45 50.48 9.7K
15:54 50.49 50.51 50.48 50.51 10.8K
15:55 50.53 50.54 50.47 50.47 19.5K
15:56 50.45 50.45 50.41 50.41 23.0K
15:57 50.44 50.46 50.42 50.42 29.6K
15:58 50.43 50.46 50.43 50.45 38.9K
15:59 50.42 50.42 50.39 50.41 39.3K
16:00 50.45 50.51 50.44 50.46 483.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし