アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 49.39 49.58 49.26 49.58 18.4K
09:32 49.58 49.58 49.58 49.58 2.3K
09:33 49.86 49.86 49.86 49.86 6.1K
09:34 49.44 49.44 49.15 49.15 8.0K
09:35 49.15 49.20 49.15 49.20 0.7K
09:36 49.20 49.40 49.20 49.40 2.1K
09:37 49.59 49.59 49.59 49.59 0.1K
09:38 49.59 49.59 49.59 49.59 0.0K
09:39 49.60 49.62 49.43 49.43 3.0K
09:40 49.63 49.77 49.63 49.77 3.1K
09:41 49.77 49.80 49.58 49.60 40.0K
09:42 49.82 49.90 49.79 49.79 2.0K
09:43 49.74 50.02 49.74 49.92 2.8K
09:44 50.01 50.12 50.01 50.09 2.0K
09:45 50.09 50.11 50.09 50.11 1.2K
09:46 50.15 50.15 50.15 50.15 0.9K
09:47 50.20 50.22 50.20 50.22 4.9K
09:48 50.10 50.20 50.08 50.20 2.4K
09:49 50.20 50.22 50.20 50.21 4.8K
09:50 50.12 50.15 50.00 50.00 11.3K
09:51 50.00 50.04 49.96 50.04 6.1K
09:52 50.00 50.00 49.92 49.92 4.6K
09:53 50.05 50.05 49.98 49.98 4.1K
09:54 49.98 50.02 49.98 50.02 0.4K
09:55 50.02 50.06 50.01 50.06 1.2K
09:56 50.06 50.06 49.92 49.92 4.0K
09:57 49.92 49.95 49.91 49.94 1.6K
09:58 49.93 49.96 49.84 49.84 2.6K
09:59 49.84 49.86 49.80 49.86 2.5K
10:00 49.75 49.79 49.71 49.79 4.4K
10:01 49.73 49.96 49.73 49.93 8.9K
10:02 49.87 49.87 49.86 49.86 8.6K
10:03 49.97 49.98 49.93 49.98 5.5K
10:04 49.98 50.22 49.98 50.08 2.8K
10:05 50.07 50.09 50.07 50.08 1.3K
10:06 50.08 50.12 50.08 50.12 2.1K
10:07 50.13 50.19 50.01 50.19 12.4K
10:08 50.21 50.21 50.14 50.14 5.2K
10:09 50.14 50.14 50.08 50.08 3.9K
10:10 50.08 50.08 50.03 50.03 2.1K
10:11 50.08 50.10 50.03 50.07 4.6K
10:12 50.07 50.07 50.00 50.00 4.7K
10:13 50.03 50.03 49.96 49.96 7.1K
10:14 49.96 50.04 49.96 50.04 1.9K
10:15 50.06 50.06 50.06 50.06 6.0K
10:16 50.06 50.15 50.06 50.15 2.0K
10:17 50.15 50.15 50.08 50.12 3.0K
10:18 50.09 50.09 50.07 50.08 2.5K
10:19 50.08 50.10 50.03 50.03 4.8K
10:20 50.03 50.05 50.02 50.02 1.1K
10:21 50.02 50.05 50.00 50.00 3.5K
10:22 50.00 50.00 49.98 50.00 4.3K
10:23 49.98 50.07 49.98 50.07 6.8K
10:24 50.12 50.13 50.11 50.11 2.8K
10:25 50.15 50.16 50.10 50.11 10.5K
10:26 50.14 50.14 50.02 50.02 3.5K
10:27 50.03 50.03 50.03 50.03 2.6K
10:28 50.03 50.06 50.03 50.03 1.7K
10:29 50.08 50.08 50.00 50.00 6.7K
10:30 50.01 50.01 49.96 49.96 5.7K
10:31 49.96 49.96 49.93 49.93 1.8K
10:32 49.93 49.93 49.85 49.87 4.4K
10:33 49.87 49.87 49.84 49.84 1.4K
10:34 49.84 49.84 49.74 49.74 4.8K
10:35 49.74 49.83 49.71 49.83 4.6K
10:36 49.83 49.83 49.83 49.83 0.5K
10:37 49.83 49.85 49.83 49.85 3.5K
10:38 49.90 49.93 49.87 49.87 1.7K
10:39 49.87 49.87 49.84 49.84 1.4K
10:40 49.84 49.88 49.84 49.88 3.4K
10:41 49.88 49.91 49.85 49.85 3.0K
10:42 49.91 49.94 49.90 49.90 4.9K
10:43 49.90 49.92 49.89 49.92 2.9K
10:44 49.92 49.92 49.84 49.84 3.0K
10:45 49.84 49.85 49.75 49.75 4.0K
10:46 49.75 49.85 49.75 49.85 4.5K
10:47 49.84 49.84 49.83 49.83 2.8K
10:48 49.83 49.86 49.83 49.86 1.6K
10:49 49.86 49.90 49.86 49.86 3.0K
10:50 49.90 50.01 49.90 50.01 5.8K
10:51 50.01 50.01 49.93 49.93 7.4K
10:52 49.93 49.93 49.92 49.92 1.4K
10:53 49.99 49.99 49.91 49.91 5.7K
10:54 49.97 50.00 49.97 49.98 3.0K
10:55 49.95 50.02 49.95 50.02 2.6K
10:56 50.07 50.14 50.07 50.12 3.9K
10:57 50.12 50.15 50.12 50.15 2.0K
10:58 50.12 50.12 50.08 50.08 5.3K
10:59 50.10 50.15 50.10 50.15 6.8K
11:00 50.16 50.18 50.13 50.18 5.5K
11:01 50.18 50.24 50.18 50.24 5.3K
11:02 50.24 50.24 50.16 50.17 8.3K
11:03 50.26 50.26 50.17 50.17 10.7K
11:04 50.17 50.17 50.09 50.09 4.1K
11:05 50.09 50.17 50.09 50.17 0.3K
11:06 50.17 50.22 50.17 50.22 1.5K
11:07 50.22 50.29 50.22 50.29 7.0K
11:08 50.20 50.22 50.17 50.22 3.2K
11:09 50.22 50.22 50.13 50.13 3.1K
11:10 50.12 50.12 50.09 50.12 1.6K
11:11 50.12 50.14 50.12 50.14 0.9K
11:12 50.14 50.14 50.14 50.14 5.2K
11:13 50.10 50.15 50.10 50.15 4.3K
11:14 50.13 50.15 50.10 50.15 5.0K
11:15 50.15 50.15 50.11 50.11 3.3K
11:16 50.14 50.14 50.09 50.11 8.4K
11:17 50.11 50.14 50.11 50.14 1.3K
11:18 50.14 50.20 50.14 50.20 3.2K
11:19 50.17 50.17 50.17 50.17 2.4K
11:20 50.18 50.22 50.16 50.22 2.1K
11:21 50.22 50.22 50.20 50.20 5.4K
11:22 50.25 50.28 50.25 50.28 2.6K
11:23 50.28 50.30 50.28 50.30 1.7K
11:24 50.30 50.30 50.27 50.27 0.7K
11:25 50.27 50.30 50.27 50.30 1.0K
11:26 50.27 50.39 50.27 50.39 3.4K
11:27 50.37 50.39 50.37 50.39 1.0K
11:28 50.42 50.51 50.40 50.51 14.5K
11:29 50.51 50.52 50.42 50.42 11.6K
11:30 50.41 50.41 50.36 50.36 1.6K
11:31 50.37 50.37 50.31 50.31 3.1K
11:32 50.31 50.31 50.26 50.26 3.5K
11:33 50.26 50.26 50.23 50.23 3.9K
11:34 50.23 50.25 50.23 50.25 1.9K
11:35 50.25 50.26 50.22 50.22 2.1K
11:36 50.22 50.24 50.22 50.22 3.3K
11:37 50.23 50.23 50.18 50.18 1.9K
11:38 50.17 50.21 50.17 50.17 0.8K
11:39 50.17 50.17 50.09 50.12 3.0K
11:40 50.09 50.09 50.09 50.09 1.6K
11:41 50.09 50.10 50.06 50.06 1.7K
11:42 50.04 50.07 50.04 50.07 5.2K
11:43 50.07 50.07 50.01 50.01 1.6K
11:44 49.99 50.01 49.99 50.01 2.4K
11:45 50.01 50.01 49.97 49.97 1.9K
11:46 49.97 49.97 49.97 49.97 0.7K
11:47 49.97 49.97 49.96 49.97 1.5K
11:48 49.94 49.94 49.92 49.92 1.5K
11:49 49.97 49.97 49.94 49.95 6.3K
11:50 49.95 49.95 49.95 49.95 2.2K
11:51 49.95 49.95 49.93 49.93 1.3K
11:52 49.93 49.93 49.93 49.93 0.8K
11:53 49.93 49.98 49.92 49.95 10.0K
11:54 49.95 49.99 49.95 49.99 1.9K
11:55 49.99 49.99 49.92 49.93 9.1K
11:56 49.93 49.93 49.89 49.89 3.1K
11:57 49.89 49.89 49.84 49.88 4.4K
11:58 49.87 49.87 49.85 49.85 4.1K
11:59 49.83 49.91 49.83 49.91 6.5K
12:00 49.91 49.91 49.85 49.85 3.1K
12:01 49.80 49.90 49.80 49.90 2.7K
12:02 49.90 49.90 49.90 49.90 0.7K
12:03 49.86 49.89 49.86 49.89 0.8K
12:04 49.89 49.89 49.75 49.75 2.2K
12:05 49.81 49.82 49.80 49.82 3.0K
12:06 49.87 49.88 49.84 49.88 1.4K
12:07 49.88 49.91 49.88 49.91 0.9K
12:08 49.91 49.91 49.91 49.91 1.6K
12:09 49.91 49.96 49.91 49.96 1.3K
12:10 49.96 49.97 49.95 49.97 4.1K
12:11 49.97 49.97 49.91 49.93 5.2K
12:12 49.93 49.93 49.91 49.91 0.6K
12:13 49.90 49.93 49.90 49.92 5.1K
12:14 49.90 49.91 49.90 49.91 4.6K
12:15 49.91 49.93 49.90 49.90 2.7K
12:16 49.90 49.90 49.85 49.85 3.5K
12:17 49.85 49.85 49.78 49.78 2.5K
12:18 49.76 49.83 49.76 49.83 4.0K
12:19 49.90 49.90 49.85 49.85 5.3K
12:20 49.85 49.85 49.81 49.81 1.7K
12:21 49.79 49.79 49.75 49.75 1.4K
12:22 49.75 49.79 49.75 49.79 0.6K
12:23 49.79 49.83 49.75 49.83 1.0K
12:24 49.83 49.83 49.83 49.83 0.9K
12:25 49.83 49.83 49.75 49.75 1.9K
12:26 49.75 49.85 49.75 49.85 5.3K
12:27 49.88 49.88 49.88 49.88 0.7K
12:28 49.88 49.89 49.85 49.85 3.0K
12:29 49.85 49.85 49.85 49.85 0.5K
12:30 49.85 49.85 49.79 49.79 10.8K
12:31 49.78 49.78 49.77 49.77 3.7K
12:32 49.77 49.84 49.77 49.84 4.8K
12:33 49.84 49.84 49.80 49.80 3.4K
12:34 49.81 49.83 49.81 49.83 2.3K
12:35 49.83 49.83 49.83 49.83 1.3K
12:36 49.83 49.83 49.82 49.82 2.0K
12:37 49.82 49.84 49.82 49.84 5.1K
12:38 49.84 49.85 49.82 49.83 7.9K
12:39 49.84 49.84 49.82 49.82 3.6K
12:40 49.82 49.82 49.77 49.77 2.3K
12:41 49.77 49.77 49.77 49.77 0.7K
12:42 49.77 49.77 49.72 49.75 4.7K
12:43 49.77 49.79 49.77 49.79 2.3K
12:44 49.78 49.79 49.77 49.77 1.3K
12:45 49.78 49.78 49.78 49.78 1.2K
12:46 49.78 49.78 49.76 49.77 3.7K
12:47 49.76 49.83 49.76 49.83 4.9K
12:48 49.83 49.83 49.80 49.80 8.1K
12:49 49.80 49.80 49.77 49.77 1.1K
12:50 49.77 49.77 49.72 49.72 4.7K
12:51 49.72 49.77 49.72 49.77 3.1K
12:52 49.81 49.81 49.77 49.78 3.5K
12:53 49.78 49.78 49.74 49.74 2.2K
12:54 49.74 49.74 49.72 49.72 0.9K
12:55 49.72 49.78 49.72 49.78 4.4K
12:56 49.78 49.80 49.77 49.79 4.3K
12:57 49.79 49.81 49.78 49.79 4.0K
12:58 49.79 49.79 49.76 49.76 1.7K
12:59 49.76 49.76 49.69 49.69 2.7K
13:00 49.69 49.72 49.69 49.72 2.4K
13:01 49.72 49.72 49.72 49.72 2.8K
13:02 49.69 49.76 49.69 49.76 4.3K
13:03 49.77 49.77 49.77 49.77 0.5K
13:04 49.77 49.81 49.77 49.81 1.4K
13:05 49.81 49.82 49.80 49.80 2.4K
13:06 49.80 49.80 49.78 49.79 2.6K
13:07 49.79 49.84 49.79 49.82 5.0K
13:08 49.82 49.85 49.82 49.83 1.8K
13:09 49.83 49.83 49.81 49.81 0.9K
13:10 49.81 49.81 49.81 49.81 0.8K
13:11 49.81 49.81 49.81 49.81 9.2K
13:12 49.81 49.81 49.79 49.79 2.8K
13:13 49.79 49.79 49.79 49.79 1.5K
13:14 49.77 49.77 49.77 49.77 0.6K
13:15 49.79 49.82 49.79 49.82 7.1K
13:16 49.82 49.82 49.81 49.81 3.1K
13:17 49.81 49.82 49.80 49.80 1.5K
13:18 49.80 49.84 49.80 49.82 10.7K
13:19 49.82 49.85 49.82 49.85 7.5K
13:20 49.84 49.85 49.83 49.83 2.5K
13:21 49.84 49.84 49.80 49.80 2.1K
13:22 49.80 49.81 49.80 49.81 1.8K
13:23 49.81 49.81 49.78 49.78 1.4K
13:24 49.78 49.81 49.78 49.81 2.4K
13:25 49.81 49.81 49.78 49.78 4.6K
13:26 49.78 49.80 49.78 49.78 2.6K
13:27 49.78 49.79 49.77 49.77 2.1K
13:28 49.77 49.77 49.71 49.71 5.0K
13:29 49.72 49.74 49.72 49.74 2.5K
13:30 49.74 49.75 49.74 49.75 6.2K
13:31 49.75 49.75 49.69 49.69 3.2K
13:32 49.69 49.74 49.69 49.74 5.1K
13:33 49.73 49.73 49.61 49.65 17.3K
13:34 49.61 49.64 49.61 49.63 2.0K
13:35 49.63 49.70 49.62 49.70 5.9K
13:36 49.68 49.71 49.66 49.66 4.2K
13:37 49.66 49.69 49.66 49.69 1.2K
13:38 49.67 49.67 49.65 49.67 2.1K
13:39 49.67 49.67 49.65 49.65 1.6K
13:40 49.66 49.66 49.62 49.62 5.0K
13:41 49.62 49.62 49.58 49.58 2.8K
13:42 49.58 49.58 49.51 49.51 2.0K
13:43 49.49 49.54 49.49 49.52 4.4K
13:44 49.52 49.53 49.48 49.48 1.1K
13:45 49.51 49.53 49.50 49.50 1.6K
13:46 49.50 49.55 49.50 49.53 4.1K
13:47 49.53 49.55 49.52 49.55 1.8K
13:48 49.53 49.54 49.53 49.54 1.3K
13:49 49.54 49.54 49.54 49.54 1.5K
13:50 49.54 49.54 49.54 49.54 0.7K
13:51 49.57 49.59 49.57 49.59 4.6K
13:52 49.60 49.63 49.58 49.58 5.2K
13:53 49.55 49.57 49.53 49.53 3.6K
13:54 49.51 49.51 49.49 49.49 1.2K
13:55 49.49 49.58 49.49 49.55 3.2K
13:56 49.55 49.55 49.50 49.52 2.2K
13:57 49.52 49.53 49.50 49.50 1.7K
13:58 49.53 49.57 49.53 49.57 2.3K
13:59 49.57 49.57 49.57 49.57 1.9K
14:00 49.57 49.57 49.56 49.56 2.7K
14:01 49.56 49.62 49.56 49.62 4.0K
14:02 49.62 49.62 49.62 49.62 2.7K
14:03 49.64 49.65 49.64 49.65 1.8K
14:04 49.64 49.64 49.62 49.62 1.0K
14:05 49.65 49.66 49.65 49.66 2.5K
14:06 49.67 49.69 49.67 49.69 2.4K
14:07 49.68 49.68 49.68 49.68 5.4K
14:08 49.68 49.71 49.68 49.71 0.9K
14:09 49.72 49.72 49.72 49.72 4.8K
14:10 49.73 49.75 49.71 49.71 7.1K
14:11 49.71 49.71 49.68 49.68 1.5K
14:12 49.69 49.69 49.67 49.68 2.4K
14:13 49.67 49.70 49.67 49.70 4.2K
14:14 49.69 49.69 49.69 49.69 2.8K
14:15 49.68 49.70 49.68 49.70 3.0K
14:16 49.69 49.72 49.69 49.72 6.7K
14:17 49.72 49.72 49.72 49.72 1.1K
14:18 49.72 49.73 49.71 49.71 1.1K
14:19 49.71 49.73 49.71 49.73 1.2K
14:20 49.73 49.74 49.71 49.74 2.8K
14:21 49.74 49.76 49.74 49.76 6.3K
14:22 49.73 49.75 49.73 49.75 5.0K
14:23 49.73 49.73 49.70 49.73 3.7K
14:24 49.74 49.75 49.74 49.75 1.2K
14:25 49.75 49.76 49.73 49.73 3.8K
14:26 49.74 49.76 49.74 49.75 1.6K
14:27 49.75 49.75 49.70 49.70 6.6K
14:28 49.72 49.75 49.72 49.74 4.2K
14:29 49.74 49.76 49.73 49.76 2.3K
14:30 49.76 49.76 49.76 49.76 1.7K
14:31 49.76 49.79 49.76 49.79 8.0K
14:32 49.79 49.85 49.79 49.84 19.4K
14:33 49.83 49.84 49.82 49.84 4.5K
14:34 49.84 49.84 49.80 49.82 5.7K
14:35 49.82 49.82 49.80 49.80 4.9K
14:36 49.80 49.82 49.80 49.82 13.1K
14:37 49.79 49.81 49.79 49.79 9.6K
14:38 49.81 49.81 49.81 49.81 3.4K
14:39 49.81 49.81 49.79 49.79 1.5K
14:40 49.80 49.80 49.76 49.76 8.2K
14:41 49.77 49.77 49.74 49.75 1.5K
14:42 49.75 49.75 49.74 49.74 4.4K
14:43 49.73 49.78 49.71 49.78 8.5K
14:44 49.78 49.81 49.78 49.80 3.0K
14:45 49.82 49.82 49.79 49.79 4.8K
14:46 49.81 49.81 49.79 49.79 7.1K
14:47 49.79 49.79 49.78 49.78 3.1K
14:48 49.78 49.78 49.78 49.78 1.3K
14:49 49.80 49.84 49.80 49.84 5.4K
14:50 49.83 49.84 49.82 49.82 7.4K
14:51 49.82 49.83 49.82 49.83 2.4K
14:52 49.81 49.88 49.81 49.86 21.8K
14:53 49.91 49.91 49.80 49.80 33.4K
14:54 49.80 49.85 49.80 49.83 3.3K
14:55 49.84 49.84 49.84 49.84 2.6K
14:56 49.80 49.82 49.80 49.82 8.2K
14:57 49.83 49.86 49.83 49.83 6.4K
14:58 49.83 49.83 49.78 49.78 3.3K
14:59 49.76 49.79 49.76 49.78 3.7K
15:00 49.79 49.79 49.77 49.77 2.7K
15:01 49.77 49.77 49.74 49.75 6.1K
15:02 49.78 49.78 49.77 49.77 3.9K
15:03 49.75 49.79 49.75 49.79 5.9K
15:04 49.79 49.82 49.79 49.81 5.8K
15:05 49.80 49.80 49.80 49.80 2.5K
15:06 49.80 49.80 49.79 49.79 4.1K
15:07 49.79 49.80 49.78 49.80 4.6K
15:08 49.80 49.80 49.77 49.78 4.3K
15:09 49.78 49.78 49.75 49.75 3.1K
15:10 49.75 49.76 49.74 49.74 4.1K
15:11 49.73 49.73 49.72 49.72 6.2K
15:12 49.73 49.76 49.73 49.75 7.8K
15:13 49.73 49.74 49.73 49.74 2.0K
15:14 49.72 49.79 49.72 49.79 4.8K
15:15 49.79 49.81 49.79 49.81 4.7K
15:16 49.81 49.82 49.80 49.82 11.8K
15:17 49.82 49.84 49.82 49.84 11.6K
15:18 49.83 49.86 49.83 49.86 5.9K
15:19 49.84 49.89 49.84 49.89 7.3K
15:20 49.89 49.89 49.81 49.81 14.8K
15:21 49.83 49.84 49.83 49.84 7.3K
15:22 49.86 49.86 49.82 49.83 8.3K
15:23 49.83 49.84 49.81 49.84 7.9K
15:24 49.83 49.85 49.83 49.84 7.3K
15:25 49.84 49.84 49.82 49.83 4.5K
15:26 49.83 49.86 49.83 49.86 5.5K
15:27 49.86 49.86 49.85 49.85 4.5K
15:28 49.85 49.85 49.84 49.84 1.9K
15:29 49.88 49.92 49.88 49.91 14.1K
15:30 49.91 49.92 49.91 49.92 4.3K
15:31 49.96 49.96 49.92 49.92 15.4K
15:32 49.93 49.95 49.93 49.94 6.4K
15:33 49.96 49.96 49.92 49.93 14.1K
15:34 49.95 49.99 49.95 49.95 11.5K
15:35 49.92 49.94 49.91 49.94 11.9K
15:36 49.92 49.95 49.89 49.89 15.2K
15:37 49.89 49.89 49.86 49.86 6.7K
15:38 49.86 49.93 49.86 49.93 11.6K
15:39 49.91 49.91 49.86 49.86 11.2K
15:40 49.87 49.87 49.84 49.84 12.9K
15:41 49.85 49.87 49.85 49.87 7.9K
15:42 49.87 49.87 49.86 49.87 12.3K
15:43 49.87 49.87 49.85 49.86 12.7K
15:44 49.86 49.87 49.86 49.87 8.2K
15:45 49.87 49.89 49.87 49.88 21.7K
15:46 49.87 49.88 49.84 49.84 23.3K
15:47 49.85 49.85 49.80 49.82 14.1K
15:48 49.84 49.84 49.82 49.84 28.6K
15:49 49.84 49.86 49.84 49.85 15.2K
15:50 49.85 49.90 49.85 49.90 12.3K
15:51 49.88 49.88 49.79 49.80 21.7K
15:52 49.77 49.77 49.73 49.73 16.5K
15:53 49.71 49.74 49.69 49.74 19.0K
15:54 49.74 49.74 49.71 49.71 16.8K
15:55 49.71 49.74 49.71 49.71 30.9K
15:56 49.59 49.61 49.49 49.49 29.1K
15:57 49.51 49.51 49.44 49.44 49.7K
15:58 49.45 49.45 49.39 49.40 48.5K
15:59 49.37 49.37 49.31 49.31 44.0K
16:00 49.27 49.80 49.06 49.26 487.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし