アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 50.04 50.24 47.91 50.24 11.7K
09:32 50.23 50.23 50.23 50.23 2.2K
09:33 50.33 50.39 50.33 50.39 5.2K
09:34 50.27 50.27 50.20 50.20 2.7K
09:35 50.20 50.20 50.10 50.20 0.4K
09:36 50.20 50.20 50.20 50.20 0.5K
09:37 50.23 50.29 50.23 50.29 6.4K
09:38 50.32 50.32 50.25 50.25 3.8K
09:39 50.26 50.26 50.23 50.23 1.8K
09:40 50.24 50.24 50.23 50.23 4.5K
09:41 50.23 50.28 50.23 50.28 10.0K
09:42 50.28 50.39 50.27 50.39 5.6K
09:43 50.39 50.48 50.25 50.25 4.9K
09:44 50.25 50.28 50.25 50.28 1.8K
09:45 50.28 50.28 50.28 50.28 2.2K
09:46 50.28 50.28 50.21 50.26 2.2K
09:47 50.27 50.27 50.16 50.18 3.5K
09:48 50.18 50.33 50.18 50.33 4.8K
09:49 50.33 50.33 50.25 50.26 1.7K
09:50 50.26 50.26 50.26 50.26 1.0K
09:51 50.25 50.29 50.25 50.29 8.2K
09:52 50.29 50.29 50.24 50.29 4.2K
09:53 50.29 50.29 50.13 50.13 12.2K
09:54 50.13 50.18 50.13 50.14 3.4K
09:55 50.18 50.20 50.18 50.20 2.8K
09:56 50.20 50.20 50.20 50.20 1.3K
09:57 50.24 50.27 50.24 50.27 1.7K
09:58 50.36 50.36 50.35 50.35 2.3K
09:59 50.35 50.37 50.35 50.36 3.9K
10:00 50.28 50.30 50.27 50.28 5.5K
10:01 50.24 50.27 50.19 50.19 8.0K
10:02 50.19 50.21 50.19 50.20 0.8K
10:03 50.20 50.20 50.15 50.15 3.6K
10:04 50.15 50.22 50.15 50.21 1.4K
10:05 50.21 50.21 50.19 50.19 1.2K
10:06 50.19 50.19 50.19 50.19 2.3K
10:07 50.22 50.22 50.22 50.22 2.9K
10:08 50.33 50.33 50.24 50.24 5.0K
10:09 50.24 50.24 50.24 50.24 1.6K
10:10 50.24 50.24 50.24 50.24 0.8K
10:11 50.27 50.30 50.23 50.23 5.2K
10:12 50.22 50.22 50.17 50.19 3.4K
10:13 50.14 50.17 50.13 50.13 1.8K
10:14 50.13 50.13 50.11 50.11 1.8K
10:15 50.09 50.09 50.05 50.05 3.2K
10:16 50.11 50.11 50.07 50.07 2.9K
10:17 50.09 50.09 50.03 50.03 3.2K
10:18 50.08 50.08 50.08 50.08 5.4K
10:19 50.13 50.16 50.11 50.11 3.5K
10:20 50.09 50.11 50.09 50.11 0.6K
10:21 50.11 50.15 50.11 50.13 3.5K
10:22 50.13 50.14 50.09 50.09 3.1K
10:23 50.07 50.16 50.07 50.16 5.6K
10:24 50.18 50.18 50.13 50.13 2.6K
10:25 50.14 50.14 50.09 50.09 1.0K
10:26 50.04 50.04 50.01 50.01 2.5K
10:27 50.01 50.05 50.01 50.04 3.3K
10:28 50.04 50.04 49.98 49.98 1.8K
10:29 49.97 49.97 49.96 49.97 2.3K
10:30 50.00 50.00 50.00 50.00 1.3K
10:31 50.00 50.06 50.00 50.06 3.2K
10:32 50.03 50.03 49.99 49.99 3.1K
10:33 49.99 50.01 49.99 50.01 1.8K
10:34 50.01 50.11 50.01 50.11 1.9K
10:35 50.07 50.12 50.07 50.12 3.9K
10:36 50.12 50.15 50.12 50.15 2.7K
10:37 50.15 50.19 50.15 50.18 4.9K
10:38 50.29 50.34 50.29 50.34 3.3K
10:39 50.33 50.33 50.33 50.33 1.3K
10:40 50.34 50.34 50.29 50.30 4.3K
10:41 50.30 50.32 50.30 50.32 1.3K
10:42 50.36 50.40 50.36 50.40 2.8K
10:43 50.40 50.42 50.36 50.36 4.6K
10:44 50.41 50.41 50.34 50.38 3.4K
10:45 50.38 50.46 50.38 50.46 1.5K
10:46 50.46 50.48 50.46 50.48 1.8K
10:47 50.51 50.51 50.51 50.51 1.9K
10:48 50.48 50.51 50.48 50.51 4.0K
10:49 50.51 50.51 50.43 50.43 2.2K
10:50 50.43 50.50 50.43 50.50 2.2K
10:51 50.46 50.46 50.43 50.43 5.6K
10:52 50.43 50.47 50.43 50.47 2.2K
10:53 50.47 50.47 50.46 50.46 7.1K
10:54 50.46 50.53 50.46 50.52 2.5K
10:55 50.52 50.60 50.52 50.60 3.3K
10:56 50.60 50.66 50.60 50.65 4.5K
10:57 50.65 50.69 50.65 50.68 7.5K
10:58 50.68 50.68 50.62 50.62 4.4K
10:59 50.62 50.67 50.59 50.67 3.6K
11:00 50.66 50.67 50.65 50.65 3.4K
11:01 50.66 50.73 50.66 50.73 5.9K
11:02 50.73 50.73 50.68 50.69 3.5K
11:03 50.68 50.68 50.66 50.66 1.7K
11:04 50.66 50.66 50.60 50.61 6.6K
11:05 50.58 50.60 50.58 50.58 2.7K
11:06 50.57 50.58 50.57 50.58 1.4K
11:07 50.54 50.58 50.54 50.58 4.0K
11:08 50.58 50.64 50.58 50.64 4.0K
11:09 50.64 50.69 50.64 50.69 1.7K
11:10 50.69 50.75 50.69 50.75 2.9K
11:11 50.78 50.78 50.72 50.72 8.5K
11:12 50.69 50.70 50.61 50.61 3.6K
11:13 50.61 50.62 50.58 50.62 2.7K
11:14 50.61 50.63 50.61 50.63 1.9K
11:15 50.63 50.63 50.63 50.63 3.1K
11:16 50.63 50.63 50.63 50.63 0.7K
11:17 50.63 50.69 50.63 50.69 0.5K
11:18 50.66 50.66 50.66 50.66 2.1K
11:19 50.66 50.66 50.64 50.64 0.9K
11:20 50.64 50.64 50.62 50.62 1.2K
11:21 50.62 50.65 50.62 50.65 3.1K
11:22 50.65 50.66 50.63 50.63 4.6K
11:23 50.63 50.63 50.63 50.63 0.8K
11:24 50.63 50.63 50.60 50.62 4.5K
11:25 50.62 50.62 50.59 50.59 1.1K
11:26 50.59 50.60 50.58 50.58 3.2K
11:27 50.59 50.63 50.59 50.63 2.5K
11:28 50.63 50.63 50.63 50.63 1.2K
11:29 50.69 50.69 50.68 50.68 1.7K
11:30 50.68 50.71 50.68 50.71 1.2K
11:31 50.72 50.75 50.64 50.64 8.6K
11:32 50.67 50.67 50.65 50.65 2.0K
11:33 50.65 50.65 50.60 50.60 3.5K
11:34 50.60 50.60 50.58 50.58 1.3K
11:35 50.58 50.58 50.58 50.58 1.3K
11:36 50.56 50.61 50.56 50.61 7.7K
11:37 50.61 50.61 50.61 50.61 2.4K
11:38 50.67 50.70 50.67 50.68 3.5K
11:39 50.70 50.70 50.68 50.68 2.7K
11:40 50.68 50.70 50.68 50.70 4.0K
11:41 50.70 50.70 50.69 50.69 1.7K
11:42 50.73 50.75 50.73 50.75 2.5K
11:43 50.75 50.76 50.75 50.76 1.3K
11:44 50.74 50.75 50.69 50.69 9.9K
11:45 50.69 50.69 50.68 50.68 1.1K
11:46 50.68 50.68 50.68 50.68 1.5K
11:47 50.68 50.72 50.68 50.72 1.9K
11:48 50.72 50.72 50.72 50.72 1.3K
11:49 50.72 50.72 50.65 50.65 4.5K
11:50 50.65 50.65 50.64 50.64 1.1K
11:51 50.64 50.66 50.64 50.66 0.7K
11:52 50.66 50.68 50.66 50.68 1.4K
11:53 50.68 50.68 50.63 50.63 2.5K
11:54 50.63 50.65 50.57 50.58 3.0K
11:55 50.58 50.58 50.56 50.58 4.1K
11:56 50.59 50.59 50.56 50.56 2.6K
11:57 50.56 50.56 50.54 50.56 1.7K
11:58 50.53 50.54 50.52 50.53 3.2K
11:59 50.54 50.54 50.54 50.54 2.0K
12:00 50.55 50.55 50.52 50.52 1.9K
12:01 50.52 50.54 50.52 50.54 1.2K
12:02 50.53 50.53 50.53 50.53 2.4K
12:03 50.53 50.60 50.53 50.60 0.9K
12:04 50.60 50.63 50.60 50.63 3.1K
12:05 50.66 50.67 50.64 50.67 1.3K
12:06 50.67 50.67 50.61 50.61 2.2K
12:07 50.61 50.65 50.61 50.65 1.4K
12:08 50.66 50.66 50.66 50.66 0.9K
12:09 50.66 50.69 50.66 50.69 2.2K
12:10 50.70 50.71 50.70 50.71 2.0K
12:11 50.71 50.71 50.67 50.71 2.2K
12:12 50.71 50.71 50.70 50.70 0.6K
12:13 50.72 50.72 50.72 50.72 1.2K
12:14 50.72 50.74 50.72 50.74 1.7K
12:15 50.73 50.73 50.72 50.72 1.7K
12:16 50.72 50.73 50.72 50.72 4.5K
12:17 50.72 50.75 50.72 50.74 1.1K
12:18 50.74 50.75 50.74 50.74 2.2K
12:19 50.72 50.74 50.71 50.74 3.6K
12:20 50.74 50.74 50.73 50.73 0.9K
12:21 50.72 50.76 50.72 50.76 1.8K
12:22 50.76 50.76 50.72 50.72 1.8K
12:23 50.72 50.73 50.72 50.73 1.4K
12:24 50.73 50.73 50.68 50.70 3.7K
12:25 50.70 50.70 50.70 50.70 0.6K
12:26 50.68 50.68 50.68 50.68 2.4K
12:27 50.69 50.69 50.67 50.67 4.6K
12:28 50.66 50.68 50.66 50.68 2.1K
12:29 50.68 50.68 50.68 50.68 1.4K
12:30 50.68 50.70 50.68 50.70 1.4K
12:31 50.70 50.72 50.70 50.70 3.9K
12:32 50.67 50.70 50.67 50.69 3.0K
12:33 50.69 50.72 50.69 50.72 1.8K
12:34 50.72 50.72 50.70 50.71 1.4K
12:35 50.74 50.75 50.74 50.74 2.7K
12:36 50.74 50.76 50.74 50.76 1.7K
12:37 50.76 50.77 50.75 50.75 1.3K
12:38 50.73 50.73 50.73 50.73 3.7K
12:39 50.73 50.73 50.69 50.69 1.8K
12:40 50.69 50.69 50.69 50.69 1.4K
12:41 50.70 50.75 50.70 50.75 2.9K
12:42 50.75 50.78 50.75 50.78 3.4K
12:43 50.78 50.78 50.76 50.76 3.2K
12:44 50.76 50.76 50.76 50.76 0.4K
12:45 50.78 50.78 50.76 50.77 2.5K
12:46 50.78 50.78 50.72 50.77 3.2K
12:47 50.73 50.73 50.69 50.70 4.8K
12:48 50.70 50.70 50.68 50.68 0.9K
12:49 50.68 50.68 50.64 50.64 1.4K
12:50 50.64 50.65 50.59 50.59 1.9K
12:51 50.59 50.66 50.59 50.66 3.7K
12:52 50.63 50.63 50.63 50.63 1.4K
12:53 50.63 50.66 50.63 50.66 1.6K
12:54 50.66 50.69 50.66 50.69 3.7K
12:55 50.69 50.72 50.69 50.70 4.4K
12:56 50.70 50.70 50.68 50.68 7.4K
12:57 50.68 50.68 50.64 50.64 5.9K
12:58 50.61 50.61 50.56 50.56 2.6K
12:59 50.56 50.59 50.56 50.59 2.4K
13:00 50.61 50.66 50.61 50.66 3.7K
13:01 50.66 50.67 50.64 50.64 3.7K
13:02 50.58 50.61 50.58 50.61 3.8K
13:03 50.61 50.61 50.60 50.61 3.8K
13:04 50.60 50.63 50.60 50.63 3.3K
13:05 50.63 50.65 50.63 50.65 2.2K
13:06 50.68 50.68 50.67 50.67 5.3K
13:07 50.66 50.69 50.66 50.67 4.6K
13:08 50.66 50.68 50.66 50.68 2.8K
13:09 50.68 50.70 50.68 50.70 1.3K
13:10 50.70 50.70 50.70 50.70 1.3K
13:11 50.70 50.70 50.70 50.70 2.9K
13:12 50.70 50.70 50.66 50.66 1.7K
13:13 50.68 50.68 50.68 50.68 1.1K
13:14 50.68 50.71 50.68 50.71 2.7K
13:15 50.72 50.72 50.70 50.70 2.9K
13:16 50.70 50.73 50.70 50.73 2.1K
13:17 50.73 50.73 50.73 50.73 0.9K
13:18 50.74 50.78 50.74 50.77 5.8K
13:19 50.77 50.77 50.77 50.77 2.2K
13:20 50.77 50.81 50.77 50.81 3.2K
13:21 50.82 50.83 50.80 50.80 4.8K
13:22 50.81 50.81 50.81 50.81 1.7K
13:23 50.83 50.83 50.83 50.83 3.9K
13:24 50.83 50.83 50.81 50.81 2.6K
13:25 50.81 50.82 50.80 50.82 2.3K
13:26 50.82 50.83 50.81 50.81 6.5K
13:27 50.81 50.83 50.80 50.82 6.8K
13:28 50.82 50.82 50.81 50.82 4.1K
13:29 50.80 50.82 50.79 50.82 5.6K
13:30 50.82 50.85 50.82 50.85 1.5K
13:31 50.84 50.86 50.84 50.86 2.6K
13:32 50.86 50.88 50.86 50.86 3.9K
13:33 50.86 50.87 50.86 50.87 3.4K
13:34 50.87 50.88 50.87 50.87 1.7K
13:35 50.87 50.87 50.84 50.85 3.7K
13:36 50.86 50.87 50.86 50.87 3.4K
13:37 50.87 50.88 50.87 50.88 1.2K
13:38 50.87 50.88 50.87 50.88 1.5K
13:39 50.88 50.89 50.88 50.88 4.1K
13:40 50.89 50.91 50.88 50.91 3.4K
13:41 50.95 50.97 50.95 50.97 5.4K
13:42 50.98 51.02 50.98 50.98 4.6K
13:43 50.99 50.99 50.97 50.97 7.8K
13:44 50.96 50.98 50.96 50.96 8.4K
13:45 50.96 50.98 50.96 50.98 2.1K
13:46 51.00 51.00 50.97 50.97 4.4K
13:47 50.99 51.02 50.99 51.00 8.1K
13:48 51.00 51.04 51.00 51.04 8.7K
13:49 51.04 51.09 51.04 51.09 2.2K
13:50 51.09 51.12 51.09 51.11 6.0K
13:51 51.12 51.13 51.08 51.08 4.9K
13:52 51.07 51.10 51.05 51.10 5.6K
13:53 51.10 51.10 51.10 51.10 1.4K
13:54 51.10 51.12 51.10 51.11 3.6K
13:55 51.11 51.11 51.08 51.08 1.8K
13:56 51.08 51.11 51.06 51.11 2.2K
13:57 51.11 51.12 51.11 51.12 4.8K
13:58 51.12 51.12 51.06 51.07 3.3K
13:59 51.07 51.07 51.07 51.07 0.7K
14:00 51.08 51.08 51.04 51.04 3.3K
14:01 51.03 51.03 51.03 51.03 1.9K
14:02 51.04 51.08 51.04 51.07 5.0K
14:03 51.07 51.07 51.06 51.06 8.9K
14:04 51.06 51.06 51.06 51.06 0.8K
14:05 51.07 51.08 51.06 51.08 5.1K
14:06 51.09 51.12 51.09 51.10 10.6K
14:07 51.10 51.11 51.08 51.09 3.4K
14:08 51.09 51.09 51.05 51.05 8.5K
14:09 51.03 51.03 51.03 51.03 4.6K
14:10 51.05 51.05 51.03 51.04 1.8K
14:11 51.04 51.04 51.01 51.01 1.6K
14:12 51.00 51.00 50.97 50.97 9.6K
14:13 50.97 50.98 50.96 50.98 3.4K
14:14 50.97 50.97 50.96 50.96 2.4K
14:15 50.99 50.99 50.98 50.98 1.8K
14:16 50.98 51.01 50.98 51.01 1.2K
14:17 51.02 51.05 51.02 51.05 1.5K
14:18 51.04 51.04 51.02 51.02 1.8K
14:19 51.00 51.00 51.00 51.00 2.8K
14:20 51.00 51.00 50.99 50.99 3.1K
14:21 50.96 51.00 50.96 51.00 4.9K
14:22 51.00 51.02 50.99 51.02 14.1K
14:23 51.01 51.01 51.00 51.01 13.1K
14:24 51.01 51.01 51.00 51.01 24.3K
14:25 51.01 51.01 50.98 50.98 2.5K
14:26 50.98 50.98 50.96 50.96 2.8K
14:27 50.96 50.96 50.94 50.94 2.9K
14:28 50.94 50.95 50.94 50.95 4.6K
14:29 50.96 50.99 50.95 50.95 4.8K
14:30 50.96 50.96 50.96 50.96 8.2K
14:31 50.96 50.97 50.94 50.97 8.0K
14:32 50.97 50.97 50.95 50.95 16.4K
14:33 50.93 50.94 50.92 50.92 6.1K
14:34 50.93 50.95 50.93 50.94 19.4K
14:35 50.94 50.95 50.94 50.94 6.0K
14:36 50.92 50.92 50.90 50.91 3.5K
14:37 50.91 50.92 50.91 50.91 3.0K
14:38 50.91 50.92 50.87 50.87 7.6K
14:39 50.87 50.91 50.87 50.91 18.2K
14:40 50.91 50.91 50.86 50.86 2.8K
14:41 50.86 50.86 50.86 50.86 0.9K
14:42 50.86 50.86 50.86 50.86 2.3K
14:43 50.86 50.86 50.84 50.84 2.5K
14:44 50.85 50.87 50.85 50.87 5.4K
14:45 50.87 50.89 50.87 50.89 3.3K
14:46 50.88 50.88 50.86 50.88 8.2K
14:47 50.88 50.92 50.88 50.90 8.9K
14:48 50.91 50.91 50.91 50.91 1.4K
14:49 50.91 50.91 50.88 50.88 2.9K
14:50 50.87 50.88 50.87 50.88 4.5K
14:51 50.88 50.90 50.88 50.89 1.9K
14:52 50.88 50.91 50.87 50.91 5.2K
14:53 50.90 50.90 50.87 50.90 9.2K
14:54 50.90 50.93 50.90 50.93 1.5K
14:55 50.93 50.93 50.90 50.92 2.1K
14:56 50.92 50.93 50.91 50.93 8.9K
14:57 50.91 50.91 50.89 50.89 5.9K
14:58 50.89 50.90 50.89 50.90 10.8K
14:59 50.90 50.90 50.88 50.88 2.5K
15:00 50.88 50.88 50.85 50.85 2.8K
15:01 50.85 50.85 50.83 50.85 10.5K
15:02 50.83 50.85 50.83 50.83 8.9K
15:03 50.83 50.83 50.82 50.82 3.9K
15:04 50.81 50.81 50.80 50.80 6.6K
15:05 50.81 50.81 50.79 50.79 2.4K
15:06 50.78 50.80 50.78 50.80 6.5K
15:07 50.80 50.80 50.78 50.80 5.1K
15:08 50.80 50.90 50.80 50.89 12.8K
15:09 50.89 50.89 50.84 50.84 7.3K
15:10 50.84 50.88 50.83 50.88 4.8K
15:11 50.89 50.91 50.88 50.88 5.7K
15:12 50.88 50.90 50.88 50.90 9.1K
15:13 50.90 50.90 50.90 50.90 4.7K
15:14 50.90 50.92 50.88 50.88 14.5K
15:15 50.89 50.89 50.85 50.86 9.5K
15:16 50.84 50.86 50.84 50.85 7.5K
15:17 50.85 50.88 50.85 50.88 5.8K
15:18 50.87 50.87 50.84 50.86 3.9K
15:19 50.89 50.90 50.89 50.90 3.4K
15:20 50.89 50.90 50.88 50.90 3.9K
15:21 50.90 50.91 50.88 50.91 11.7K
15:22 50.90 50.91 50.88 50.88 4.6K
15:23 50.87 50.93 50.87 50.92 11.0K
15:24 50.92 50.92 50.91 50.91 7.4K
15:25 50.91 50.95 50.91 50.95 6.9K
15:26 50.93 50.93 50.90 50.91 9.3K
15:27 50.90 50.90 50.86 50.86 4.5K
15:28 50.89 50.91 50.89 50.91 2.9K
15:29 50.89 50.90 50.87 50.87 6.9K
15:30 50.87 50.89 50.87 50.89 1.5K
15:31 50.92 50.92 50.91 50.91 8.5K
15:32 50.91 50.93 50.90 50.93 11.3K
15:33 50.93 50.93 50.90 50.91 7.2K
15:34 50.91 50.94 50.91 50.94 5.8K
15:35 50.94 50.94 50.92 50.92 11.0K
15:36 50.90 50.93 50.90 50.93 11.4K
15:37 50.92 50.93 50.90 50.90 12.3K
15:38 50.92 50.93 50.92 50.93 5.6K
15:39 50.92 50.92 50.90 50.91 8.2K
15:40 50.91 50.94 50.91 50.92 7.9K
15:41 50.92 50.93 50.91 50.91 8.2K
15:42 50.91 50.93 50.91 50.91 14.3K
15:43 50.91 50.91 50.87 50.90 13.8K
15:44 50.91 50.91 50.90 50.90 11.2K
15:45 50.90 50.90 50.89 50.89 3.8K
15:46 50.87 50.88 50.85 50.88 11.6K
15:47 50.90 50.95 50.90 50.95 19.7K
15:48 50.93 50.93 50.88 50.88 17.7K
15:49 50.88 50.91 50.88 50.91 11.4K
15:50 50.91 50.94 50.91 50.94 15.2K
15:51 50.93 50.93 50.89 50.89 23.0K
15:52 50.90 50.92 50.88 50.92 20.4K
15:53 50.91 50.91 50.90 50.90 30.1K
15:54 50.90 50.90 50.88 50.88 15.5K
15:55 50.87 50.97 50.87 50.91 22.3K
15:56 50.90 50.90 50.84 50.87 33.7K
15:57 50.89 50.89 50.86 50.88 36.2K
15:58 50.89 50.91 50.88 50.88 43.6K
15:59 50.94 50.99 50.94 50.96 63.4K
16:00 50.95 51.02 50.92 51.02 517.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし