アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 49.94 49.94 49.77 49.85 4.3K
09:32 49.85 49.85 49.85 49.85 5.4K
09:33 50.16 50.16 49.92 50.14 0.5K
09:34 49.78 50.16 49.77 50.16 3.4K
09:35 50.16 50.16 50.05 50.07 1.8K
09:36 50.10 50.26 50.10 50.26 0.5K
09:37 50.26 50.26 50.21 50.21 0.7K
09:38 50.24 50.25 50.24 50.25 1.4K
09:39 50.25 50.54 50.25 50.54 1.0K
09:40 50.54 50.54 50.54 50.54 0.4K
09:41 50.37 50.64 50.37 50.55 18.3K
09:42 50.60 50.61 50.60 50.61 1.1K
09:43 50.61 50.65 50.61 50.65 0.7K
09:44 50.65 50.65 50.65 50.65 1.9K
09:45 50.65 50.66 50.56 50.56 3.5K
09:46 50.56 50.56 50.54 50.55 1.9K
09:47 50.55 50.69 50.55 50.69 3.2K
09:48 50.69 50.69 50.69 50.69 1.5K
09:49 50.69 50.69 50.61 50.61 3.3K
09:50 50.55 50.55 50.47 50.51 8.3K
09:51 50.51 50.51 50.46 50.46 2.7K
09:52 50.45 50.50 50.45 50.50 2.2K
09:53 50.50 50.65 50.50 50.65 5.1K
09:54 50.70 50.70 50.61 50.61 9.4K
09:55 50.61 50.61 50.61 50.61 0.5K
09:56 50.61 50.61 50.46 50.47 4.4K
09:57 50.47 50.47 50.47 50.47 0.4K
09:58 50.47 50.47 50.47 50.47 0.7K
09:59 50.47 50.47 50.42 50.42 1.3K
10:00 50.38 50.38 50.34 50.38 3.1K
10:01 50.38 50.38 50.31 50.34 3.3K
10:02 50.33 50.42 50.33 50.36 4.4K
10:03 50.42 50.45 50.42 50.45 0.8K
10:04 50.45 50.55 50.45 50.55 0.8K
10:05 50.55 50.58 50.54 50.54 1.4K
10:06 50.54 50.67 50.54 50.67 1.9K
10:07 50.67 50.72 50.63 50.68 4.6K
10:08 50.68 50.74 50.58 50.58 3.5K
10:09 50.55 50.57 50.55 50.57 4.3K
10:10 50.57 50.61 50.56 50.61 5.3K
10:11 50.61 50.61 50.57 50.57 2.3K
10:12 50.57 50.57 50.53 50.53 3.1K
10:13 50.54 50.55 50.54 50.55 1.0K
10:14 50.55 50.56 50.55 50.56 2.2K
10:15 50.56 50.56 50.56 50.56 0.7K
10:16 50.60 50.67 50.60 50.67 4.5K
10:17 50.68 50.68 50.62 50.65 5.7K
10:18 50.65 50.65 50.65 50.65 0.3K
10:19 50.65 50.65 50.65 50.65 0.4K
10:20 50.67 50.68 50.67 50.68 1.1K
10:21 50.68 50.74 50.68 50.74 1.6K
10:22 50.74 50.80 50.74 50.80 1.4K
10:23 50.80 50.80 50.79 50.79 0.1K
10:24 50.76 50.76 50.72 50.72 3.8K
10:25 50.70 50.74 50.70 50.74 1.0K
10:26 50.74 50.79 50.74 50.79 2.2K
10:27 50.81 50.81 50.78 50.79 1.6K
10:28 50.79 50.80 50.79 50.80 1.5K
10:29 50.86 50.86 50.86 50.86 1.6K
10:30 50.87 50.87 50.82 50.82 3.4K
10:31 50.86 50.86 50.75 50.75 2.5K
10:32 50.73 50.74 50.73 50.74 1.8K
10:33 50.68 50.69 50.68 50.69 2.3K
10:34 50.69 50.72 50.69 50.72 1.5K
10:35 50.72 50.73 50.72 50.73 0.8K
10:36 50.73 50.74 50.73 50.74 0.7K
10:37 50.74 50.75 50.74 50.75 0.3K
10:38 50.75 50.78 50.75 50.78 1.2K
10:39 50.78 50.83 50.78 50.83 1.0K
10:40 50.83 50.85 50.81 50.82 5.4K
10:41 50.80 50.81 50.75 50.75 5.7K
10:42 50.70 50.70 50.62 50.62 2.0K
10:43 50.62 50.71 50.62 50.71 1.5K
10:44 50.78 50.80 50.78 50.80 1.5K
10:45 50.83 50.86 50.83 50.85 2.2K
10:46 50.85 50.85 50.80 50.81 2.8K
10:47 50.81 50.84 50.79 50.84 1.9K
10:48 50.84 50.89 50.84 50.87 1.2K
10:49 50.87 50.88 50.87 50.88 1.7K
10:50 50.88 50.88 50.86 50.88 1.7K
10:51 50.89 50.89 50.84 50.84 3.9K
10:52 50.76 50.80 50.73 50.80 3.8K
10:53 50.80 50.80 50.77 50.77 4.4K
10:54 50.77 50.77 50.76 50.76 2.0K
10:55 50.72 50.74 50.69 50.74 2.9K
10:56 50.74 50.74 50.74 50.74 1.0K
10:57 50.74 50.74 50.66 50.66 3.4K
10:58 50.67 50.67 50.67 50.67 0.6K
10:59 50.70 50.73 50.70 50.73 2.6K
11:00 50.73 50.73 50.64 50.67 3.5K
11:01 50.67 50.68 50.67 50.68 2.4K
11:02 50.65 50.69 50.65 50.67 4.1K
11:03 50.67 50.68 50.67 50.68 0.3K
11:04 50.68 50.68 50.62 50.62 1.2K
11:05 50.60 50.61 50.59 50.59 2.6K
11:06 50.59 50.59 50.54 50.54 2.8K
11:07 50.54 50.54 50.49 50.50 3.7K
11:08 50.50 50.53 50.50 50.51 3.5K
11:09 50.51 50.51 50.48 50.48 2.0K
11:10 50.50 50.50 50.46 50.46 5.8K
11:11 50.49 50.49 50.44 50.44 3.8K
11:12 50.44 50.49 50.44 50.49 4.4K
11:13 50.47 50.47 50.46 50.46 4.0K
11:14 50.44 50.47 50.44 50.46 3.9K
11:15 50.48 50.48 50.45 50.45 3.8K
11:16 50.36 50.39 50.36 50.39 3.2K
11:17 50.37 50.40 50.35 50.37 2.0K
11:18 50.37 50.37 50.34 50.34 2.0K
11:19 50.34 50.37 50.34 50.37 1.3K
11:20 50.37 50.37 50.36 50.37 3.5K
11:21 50.35 50.35 50.33 50.34 6.6K
11:22 50.34 50.34 50.25 50.25 3.1K
11:23 50.25 50.25 50.21 50.21 1.8K
11:24 50.21 50.24 50.20 50.24 10.6K
11:25 50.21 50.21 50.18 50.18 2.5K
11:26 50.13 50.16 50.13 50.13 2.0K
11:27 50.13 50.18 50.13 50.16 6.8K
11:28 50.16 50.16 50.15 50.15 11.8K
11:29 50.14 50.14 50.01 50.01 26.9K
11:30 50.02 50.02 49.99 49.99 6.3K
11:31 49.97 49.99 49.97 49.99 3.5K
11:32 49.97 50.10 49.97 50.09 24.2K
11:33 50.09 50.10 50.09 50.10 1.6K
11:34 50.13 50.13 50.11 50.13 2.7K
11:35 50.13 50.13 50.07 50.07 3.9K
11:36 50.07 50.10 50.07 50.10 4.7K
11:37 50.11 50.20 50.11 50.18 8.5K
11:38 50.18 50.22 50.18 50.19 2.8K
11:39 50.20 50.20 50.17 50.17 1.7K
11:40 50.17 50.18 50.15 50.18 2.2K
11:41 50.15 50.25 50.15 50.25 2.2K
11:42 50.25 50.28 50.25 50.28 3.3K
11:43 50.28 50.28 50.24 50.27 1.7K
11:44 50.27 50.27 50.24 50.24 0.8K
11:45 50.24 50.24 50.18 50.18 2.7K
11:46 50.18 50.19 50.18 50.19 0.6K
11:47 50.19 50.21 50.18 50.20 2.5K
11:48 50.23 50.24 50.23 50.24 0.8K
11:49 50.23 50.23 50.23 50.23 2.1K
11:50 50.23 50.23 50.22 50.22 0.8K
11:51 50.22 50.22 50.21 50.22 1.7K
11:52 50.22 50.22 50.21 50.21 1.4K
11:53 50.21 50.24 50.21 50.24 3.1K
11:54 50.24 50.27 50.24 50.27 1.6K
11:55 50.25 50.25 50.23 50.23 2.1K
11:56 50.23 50.23 50.17 50.21 0.9K
11:57 50.21 50.23 50.21 50.23 0.3K
11:58 50.22 50.22 50.18 50.18 1.7K
11:59 50.18 50.22 50.18 50.22 1.2K
12:00 50.22 50.22 50.19 50.22 1.8K
12:01 50.22 50.22 50.19 50.19 0.8K
12:02 50.19 50.19 50.12 50.12 1.3K
12:03 50.11 50.14 50.10 50.10 2.5K
12:04 50.10 50.10 50.10 50.10 0.1K
12:05 50.10 50.10 50.10 50.10 0.7K
12:06 50.08 50.10 50.08 50.10 1.3K
12:07 50.11 50.11 50.06 50.06 1.4K
12:08 50.06 50.08 50.05 50.05 0.7K
12:09 50.04 50.05 50.04 50.05 1.0K
12:10 50.01 50.01 50.01 50.01 0.6K
12:11 50.01 50.04 50.01 50.04 0.9K
12:12 49.96 49.98 49.96 49.97 16.0K
12:13 49.96 49.99 49.96 49.99 108.5K
12:14 49.99 49.99 49.98 49.98 2.9K
12:15 49.99 49.99 49.99 49.99 168.0K
12:16 50.00 50.03 50.00 50.02 4.0K
12:17 50.02 50.02 50.02 50.02 0.8K
12:18 50.02 50.06 50.02 50.06 3.5K
12:19 50.06 50.06 50.04 50.04 1.2K
12:20 50.07 50.07 50.07 50.07 0.6K
12:21 50.07 50.12 50.07 50.12 0.7K
12:22 50.09 50.09 50.08 50.08 1.9K
12:23 50.08 50.08 50.06 50.06 2.6K
12:24 50.07 50.09 50.07 50.09 1.7K
12:25 50.09 50.11 50.09 50.11 1.3K
12:26 50.11 50.11 50.08 50.08 1.7K
12:27 50.06 50.06 50.00 50.00 1.5K
12:28 50.00 50.00 49.97 49.98 3.3K
12:29 49.98 49.98 49.98 49.98 0.9K
12:30 50.01 50.01 50.01 50.01 2.5K
12:31 50.01 50.04 49.99 50.04 2.9K
12:32 50.04 50.04 50.04 50.04 0.9K
12:33 50.04 50.04 50.04 50.04 0.4K
12:34 50.02 50.04 50.01 50.01 3.1K
12:35 50.01 50.01 50.01 50.01 1.1K
12:36 50.01 50.05 50.01 50.05 1.6K
12:37 50.06 50.08 50.06 50.07 2.6K
12:38 50.07 50.07 50.00 50.00 2.6K
12:39 50.00 50.00 49.97 49.97 0.9K
12:40 49.97 50.04 49.97 50.04 1.4K
12:41 50.04 50.04 50.04 50.04 0.1K
12:42 50.06 50.06 50.05 50.05 1.0K
12:43 50.05 50.05 50.05 50.05 0.4K
12:44 50.05 50.06 50.05 50.06 1.1K
12:45 50.08 50.09 50.05 50.05 3.7K
12:46 50.05 50.05 50.04 50.04 1.1K
12:47 50.04 50.06 50.04 50.06 2.1K
12:48 50.06 50.07 50.06 50.07 1.6K
12:49 50.10 50.11 50.10 50.11 2.2K
12:50 50.11 50.16 50.11 50.14 22.8K
12:51 50.13 50.13 50.12 50.13 3.1K
12:52 50.13 50.13 50.12 50.12 1.8K
12:53 50.12 50.12 50.07 50.09 2.9K
12:54 50.09 50.09 50.05 50.05 1.1K
12:55 50.05 50.06 50.04 50.05 2.0K
12:56 50.08 50.08 50.03 50.03 2.4K
12:57 50.02 50.02 50.02 50.02 1.0K
12:58 50.00 50.01 50.00 50.01 1.6K
12:59 49.98 49.99 49.98 49.99 1.0K
13:00 49.99 50.02 49.99 50.02 2.2K
13:01 50.01 50.02 50.01 50.02 0.3K
13:02 50.02 50.02 50.01 50.01 1.6K
13:03 50.01 50.02 49.99 50.02 1.9K
13:04 50.02 50.03 50.02 50.02 3.0K
13:05 50.04 50.07 50.04 50.04 3.1K
13:06 50.01 50.04 50.01 50.04 3.9K
13:07 50.08 50.08 50.07 50.08 8.1K
13:08 50.08 50.08 50.05 50.05 2.8K
13:09 50.02 50.04 50.02 50.04 1.8K
13:10 50.02 50.02 50.02 50.02 1.3K
13:11 50.02 50.02 49.95 49.95 1.9K
13:12 49.96 49.96 49.94 49.94 0.3K
13:13 49.95 49.95 49.95 49.95 1.2K
13:14 49.96 49.96 49.96 49.96 0.6K
13:15 49.96 49.96 49.96 49.96 1.0K
13:16 49.96 49.96 49.93 49.95 2.4K
13:17 49.95 49.99 49.95 49.99 2.0K
13:18 49.99 49.99 49.98 49.99 0.9K
13:19 49.99 49.99 49.96 49.98 3.4K
13:20 49.98 49.98 49.98 49.98 0.2K
13:21 49.98 49.98 49.97 49.97 2.7K
13:22 49.97 49.97 49.93 49.94 1.2K
13:23 49.94 49.94 49.94 49.94 1.2K
13:24 49.94 49.94 49.93 49.94 3.1K
13:25 49.95 49.96 49.95 49.95 9.3K
13:26 49.95 49.98 49.95 49.98 2.7K
13:27 50.00 50.03 50.00 50.03 2.7K
13:28 50.03 50.04 50.01 50.01 1.5K
13:29 50.01 50.01 49.95 49.95 3.1K
13:30 49.96 49.96 49.92 49.92 1.4K
13:31 49.91 49.96 49.91 49.96 1.7K
13:32 49.96 49.98 49.96 49.96 3.0K
13:33 49.91 49.94 49.91 49.94 1.8K
13:34 49.94 49.94 49.93 49.93 0.7K
13:35 49.92 49.92 49.92 49.92 1.5K
13:36 49.92 49.98 49.92 49.98 1.1K
13:37 49.94 49.94 49.94 49.94 1.5K
13:38 49.94 49.95 49.94 49.95 0.8K
13:39 49.95 49.97 49.95 49.97 0.7K
13:40 49.97 49.97 49.97 49.97 1.8K
13:41 49.97 50.01 49.97 50.01 0.8K
13:42 50.02 50.02 50.00 50.00 2.6K
13:43 50.00 50.00 49.98 49.98 2.6K
13:44 49.96 49.97 49.96 49.97 1.8K
13:45 49.99 50.00 49.99 50.00 1.1K
13:46 50.00 50.00 49.99 49.99 1.9K
13:47 49.99 50.01 49.99 50.01 1.2K
13:48 50.02 50.05 50.02 50.04 4.0K
13:49 50.04 50.05 50.02 50.02 1.2K
13:50 50.02 50.02 50.01 50.01 1.1K
13:51 50.02 50.03 50.02 50.03 1.2K
13:52 50.02 50.04 50.02 50.02 2.7K
13:53 50.03 50.03 50.03 50.03 4.0K
13:54 50.03 50.03 50.02 50.02 1.4K
13:55 50.02 50.02 50.01 50.01 0.7K
13:56 50.01 50.03 50.01 50.03 0.5K
13:57 50.03 50.05 50.03 50.05 1.6K
13:58 50.07 50.07 50.07 50.07 1.0K
13:59 50.07 50.10 50.07 50.08 5.6K
14:00 50.09 50.13 50.09 50.13 19.5K
14:01 50.17 50.18 50.17 50.18 13.3K
14:02 50.18 50.18 50.11 50.12 6.3K
14:03 50.15 50.16 50.15 50.15 4.4K
14:04 50.15 50.15 50.13 50.13 0.9K
14:05 50.13 50.13 50.12 50.12 0.7K
14:06 50.14 50.14 50.11 50.11 1.1K
14:07 50.11 50.14 50.09 50.13 1.3K
14:08 50.13 50.13 50.09 50.09 1.6K
14:09 50.12 50.13 50.12 50.13 2.9K
14:10 50.13 50.14 50.11 50.14 3.6K
14:11 50.16 50.16 50.13 50.13 2.6K
14:12 50.13 50.17 50.13 50.17 2.8K
14:13 50.17 50.19 50.17 50.17 5.2K
14:14 50.17 50.17 50.17 50.17 0.8K
14:15 50.15 50.17 50.15 50.17 1.7K
14:16 50.17 50.20 50.17 50.20 1.7K
14:17 50.18 50.18 50.16 50.16 3.5K
14:18 50.14 50.15 50.13 50.13 0.8K
14:19 50.13 50.14 50.13 50.14 1.7K
14:20 50.13 50.13 50.13 50.13 0.6K
14:21 50.13 50.14 50.13 50.14 1.2K
14:22 50.12 50.15 50.12 50.15 6.0K
14:23 50.14 50.16 50.14 50.16 2.0K
14:24 50.17 50.19 50.17 50.19 5.3K
14:25 50.20 50.20 50.19 50.19 1.2K
14:26 50.19 50.20 50.18 50.18 2.5K
14:27 50.18 50.19 50.17 50.17 5.7K
14:28 50.20 50.23 50.20 50.23 3.6K
14:29 50.23 50.23 50.20 50.20 2.7K
14:30 50.16 50.16 50.14 50.14 7.1K
14:31 50.14 50.14 50.12 50.13 0.7K
14:32 50.12 50.16 50.12 50.16 1.5K
14:33 50.16 50.20 50.16 50.20 2.7K
14:34 50.17 50.17 50.16 50.16 2.5K
14:35 50.16 50.16 50.13 50.13 0.7K
14:36 50.13 50.15 50.13 50.15 1.9K
14:37 50.15 50.20 50.15 50.20 0.6K
14:38 50.20 50.20 50.20 50.20 0.4K
14:39 50.20 50.20 50.18 50.18 1.2K
14:40 50.18 50.19 50.18 50.19 0.9K
14:41 50.19 50.20 50.19 50.20 2.2K
14:42 50.20 50.20 50.18 50.19 2.5K
14:43 50.17 50.18 50.17 50.18 1.0K
14:44 50.18 50.18 50.15 50.15 2.1K
14:45 50.16 50.16 50.16 50.16 0.4K
14:46 50.16 50.16 50.16 50.16 1.0K
14:47 50.19 50.21 50.19 50.20 4.7K
14:48 50.21 50.21 50.19 50.21 4.5K
14:49 50.21 50.23 50.21 50.23 2.4K
14:50 50.23 50.23 50.20 50.21 2.7K
14:51 50.21 50.25 50.21 50.25 19.3K
14:52 50.25 50.25 50.23 50.25 2.9K
14:53 50.24 50.25 50.23 50.24 2.2K
14:54 50.25 50.25 50.23 50.23 1.9K
14:55 50.23 50.23 50.22 50.22 4.1K
14:56 50.22 50.23 50.22 50.22 1.2K
14:57 50.21 50.22 50.20 50.22 4.6K
14:58 50.20 50.20 50.18 50.18 3.0K
14:59 50.18 50.19 50.14 50.14 2.5K
15:00 50.12 50.16 50.12 50.15 6.9K
15:01 50.15 50.17 50.15 50.17 4.0K
15:02 50.19 50.21 50.19 50.21 3.4K
15:03 50.22 50.23 50.22 50.23 0.8K
15:04 50.23 50.23 50.22 50.22 0.9K
15:05 50.20 50.20 50.19 50.19 1.3K
15:06 50.19 50.19 50.18 50.19 3.9K
15:07 50.19 50.21 50.19 50.21 4.1K
15:08 50.20 50.24 50.20 50.23 4.6K
15:09 50.20 50.20 50.20 50.20 2.0K
15:10 50.20 50.23 50.20 50.23 2.5K
15:11 50.21 50.21 50.20 50.20 1.2K
15:12 50.20 50.20 50.18 50.18 2.5K
15:13 50.19 50.19 50.18 50.18 5.0K
15:14 50.18 50.18 50.16 50.16 0.8K
15:15 50.15 50.19 50.14 50.19 6.9K
15:16 50.19 50.19 50.17 50.18 2.9K
15:17 50.19 50.19 50.19 50.19 0.8K
15:18 50.19 50.19 50.18 50.19 0.9K
15:19 50.17 50.19 50.17 50.19 3.8K
15:20 50.19 50.20 50.18 50.18 5.1K
15:21 50.18 50.19 50.17 50.17 3.3K
15:22 50.19 50.22 50.19 50.21 1.8K
15:23 50.22 50.24 50.22 50.23 4.7K
15:24 50.22 50.23 50.22 50.23 2.4K
15:25 50.23 50.23 50.22 50.23 8.4K
15:26 50.23 50.23 50.20 50.20 3.2K
15:27 50.21 50.23 50.21 50.23 6.4K
15:28 50.20 50.22 50.20 50.22 2.0K
15:29 50.22 50.23 50.20 50.22 4.2K
15:30 50.22 50.22 50.20 50.20 3.9K
15:31 50.21 50.24 50.21 50.22 10.5K
15:32 50.21 50.22 50.18 50.19 6.5K
15:33 50.20 50.22 50.20 50.22 5.9K
15:34 50.22 50.25 50.22 50.23 4.3K
15:35 50.23 50.23 50.22 50.23 2.2K
15:36 50.16 50.26 50.08 50.24 30.6K
15:37 50.27 50.27 50.23 50.24 7.5K
15:38 50.24 50.24 50.20 50.23 3.4K
15:39 50.25 50.25 50.25 50.25 2.9K
15:40 50.25 50.25 50.20 50.22 3.7K
15:41 50.22 50.22 50.21 50.22 8.9K
15:42 50.24 50.26 50.24 50.26 3.3K
15:43 50.25 50.25 50.23 50.23 6.6K
15:44 50.23 50.23 50.22 50.22 4.1K
15:45 50.22 50.24 50.22 50.24 7.5K
15:46 50.24 50.28 50.24 50.28 6.6K
15:47 50.28 50.29 50.26 50.29 11.8K
15:48 50.30 50.32 50.30 50.32 5.8K
15:49 50.32 50.32 50.28 50.28 8.4K
15:50 50.33 50.33 50.32 50.33 6.8K
15:51 50.31 50.40 50.31 50.38 10.4K
15:52 50.37 50.37 50.34 50.34 5.2K
15:53 50.37 50.40 50.37 50.39 15.1K
15:54 50.39 50.39 50.38 50.38 4.1K
15:55 50.35 50.39 50.35 50.37 22.0K
15:56 50.34 50.39 50.30 50.39 40.3K
15:57 50.39 50.39 50.37 50.38 32.4K
15:58 50.38 50.40 50.38 50.40 24.9K
15:59 50.40 50.40 50.38 50.39 45.4K
16:00 50.40 50.43 47.89 50.41 475.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし