アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 42.97 43.27 42.97 43.27 23.0K
09:32 43.42 43.42 43.42 43.42 2.7K
09:33 43.56 43.90 43.56 43.90 2.1K
09:34 43.71 43.93 43.71 43.93 2.5K
09:35 43.70 43.70 43.70 43.70 4.3K
09:36 43.72 43.72 43.72 43.72 0.4K
09:37 43.73 43.73 43.66 43.66 4.1K
09:38 43.57 43.57 43.52 43.55 8.4K
09:39 43.56 44.03 43.56 44.03 8.9K
09:40 44.05 44.15 44.00 44.15 8.4K
09:41 44.11 44.34 44.11 44.34 7.1K
09:42 44.34 44.34 44.25 44.26 2.6K
09:43 44.26 44.26 44.25 44.25 0.8K
09:44 44.25 44.38 44.25 44.38 12.8K
09:45 43.89 43.95 43.76 43.76 17.5K
09:46 43.76 43.76 43.76 43.76 2.3K
09:47 43.53 43.65 43.53 43.65 3.3K
09:48 43.62 43.62 43.53 43.59 6.2K
09:49 43.68 43.72 43.61 43.72 4.4K
09:50 43.73 43.73 43.50 43.65 15.6K
09:51 43.65 43.80 43.65 43.79 4.0K
09:52 43.79 43.93 43.79 43.93 1.7K
09:53 43.93 44.05 43.93 43.99 7.3K
09:54 44.14 44.14 44.14 44.14 2.8K
09:55 44.14 44.14 43.95 43.95 6.7K
09:56 44.05 44.05 43.99 44.04 4.9K
09:57 44.10 44.17 44.10 44.16 4.1K
09:58 44.18 44.18 44.08 44.11 4.6K
09:59 44.06 44.21 44.06 44.21 3.6K
10:00 44.21 44.21 44.00 44.00 1.9K
10:01 43.99 44.47 43.99 44.47 9.8K
10:02 44.39 44.39 44.33 44.33 2.5K
10:03 44.33 44.47 44.33 44.46 8.2K
10:04 44.42 44.44 44.20 44.20 9.7K
10:05 44.19 44.22 44.15 44.15 2.2K
10:06 44.17 44.17 44.03 44.03 8.1K
10:07 44.03 44.03 43.88 43.90 8.3K
10:08 43.90 43.90 43.77 43.80 3.4K
10:09 43.80 43.80 43.76 43.77 4.1K
10:10 43.74 43.77 43.71 43.71 11.9K
10:11 43.72 43.80 43.72 43.80 8.8K
10:12 43.88 43.88 43.82 43.85 11.9K
10:13 43.85 43.86 43.71 43.71 9.3K
10:14 43.76 43.76 43.52 43.56 7.9K
10:15 43.55 43.55 43.47 43.47 6.6K
10:16 43.53 43.57 43.47 43.47 10.8K
10:17 43.45 43.51 43.45 43.51 3.2K
10:18 43.51 43.65 43.51 43.64 9.9K
10:19 43.60 43.63 43.54 43.57 6.7K
10:20 43.49 43.56 43.49 43.56 21.7K
10:21 43.53 43.53 43.46 43.46 10.1K
10:22 43.43 43.52 43.35 43.37 8.5K
10:23 43.37 43.37 43.26 43.34 14.8K
10:24 43.49 43.59 43.49 43.59 8.7K
10:25 43.59 43.66 43.52 43.52 4.8K
10:26 43.38 43.45 43.38 43.40 4.6K
10:27 43.41 43.41 43.41 43.41 5.1K
10:28 43.34 43.34 43.26 43.27 10.8K
10:29 43.27 43.27 43.12 43.19 5.0K
10:30 43.22 43.27 43.22 43.26 9.9K
10:31 43.20 43.30 43.20 43.25 7.9K
10:32 43.32 43.52 43.32 43.52 6.5K
10:33 43.55 43.55 43.55 43.55 1.3K
10:34 43.60 43.69 43.60 43.62 7.8K
10:35 43.62 43.79 43.62 43.73 4.3K
10:36 43.71 43.74 43.71 43.74 5.2K
10:37 43.74 43.74 43.67 43.67 3.2K
10:38 43.59 43.61 43.52 43.61 5.0K
10:39 43.61 43.65 43.55 43.61 8.4K
10:40 43.50 43.52 43.50 43.52 3.3K
10:41 43.52 43.52 43.40 43.41 4.2K
10:42 43.41 43.42 43.41 43.42 3.5K
10:43 43.42 43.42 43.39 43.39 2.5K
10:44 43.39 43.39 43.28 43.28 3.5K
10:45 43.28 43.28 43.24 43.24 1.9K
10:46 43.24 43.24 43.23 43.23 1.2K
10:47 43.28 43.44 43.28 43.44 11.5K
10:48 43.45 43.55 43.41 43.52 6.1K
10:49 43.40 43.40 43.25 43.25 7.7K
10:50 43.25 43.25 43.08 43.08 2.5K
10:51 43.08 43.16 43.08 43.10 3.4K
10:52 42.94 42.99 42.93 42.93 8.4K
10:53 42.93 42.93 42.78 42.78 3.8K
10:54 42.78 42.79 42.78 42.79 3.3K
10:55 42.72 42.78 42.72 42.78 4.7K
10:56 42.79 42.86 42.78 42.84 12.7K
10:57 42.91 42.91 42.73 42.73 5.0K
10:58 42.77 42.77 42.71 42.71 10.5K
10:59 42.81 42.81 42.68 42.68 5.7K
11:00 42.64 42.64 42.64 42.64 2.2K
11:01 42.70 42.70 42.61 42.61 4.0K
11:02 42.61 42.74 42.61 42.72 2.8K
11:03 42.68 42.68 42.65 42.68 8.9K
11:04 42.68 42.75 42.68 42.75 4.0K
11:05 42.80 42.87 42.80 42.84 4.7K
11:06 42.82 43.00 42.80 42.93 34.3K
11:07 42.94 43.09 42.94 43.09 6.5K
11:08 43.09 43.09 42.93 42.93 2.4K
11:09 42.93 43.03 42.93 43.00 3.7K
11:10 43.00 43.03 43.00 43.02 2.7K
11:11 43.03 43.11 43.03 43.11 2.9K
11:12 43.11 43.11 43.04 43.04 8.0K
11:13 43.01 43.06 43.01 43.06 2.1K
11:14 43.06 43.06 42.98 42.98 2.4K
11:15 42.96 43.07 42.96 43.06 5.2K
11:16 43.04 43.19 43.04 43.19 7.6K
11:17 43.24 43.27 43.21 43.21 7.4K
11:18 43.18 43.26 43.18 43.26 4.0K
11:19 43.17 43.22 43.17 43.22 3.7K
11:20 43.22 43.26 43.22 43.26 3.1K
11:21 43.26 43.31 43.26 43.31 1.7K
11:22 43.36 43.36 43.32 43.33 7.8K
11:23 43.27 43.27 43.25 43.25 2.6K
11:24 43.23 43.23 43.20 43.23 3.8K
11:25 43.26 43.32 43.26 43.32 5.0K
11:26 43.31 43.31 43.27 43.27 4.4K
11:27 43.27 43.27 43.27 43.27 3.8K
11:28 43.33 43.35 43.31 43.31 8.5K
11:29 43.34 43.34 43.19 43.19 3.7K
11:30 43.21 43.24 43.18 43.24 5.4K
11:31 43.23 43.27 43.18 43.27 5.8K
11:32 43.31 43.34 43.24 43.24 6.6K
11:33 43.21 43.21 43.15 43.21 5.0K
11:34 43.21 43.21 43.01 43.01 1.6K
11:35 43.07 43.08 43.07 43.08 4.2K
11:36 43.08 43.08 42.97 42.97 6.8K
11:37 42.98 43.09 42.98 43.09 3.3K
11:38 43.06 43.15 43.06 43.15 3.3K
11:39 43.15 43.15 43.02 43.02 3.8K
11:40 42.96 42.96 42.89 42.89 2.5K
11:41 42.89 42.90 42.89 42.90 0.7K
11:42 42.89 42.89 42.86 42.86 4.0K
11:43 42.85 42.85 42.80 42.81 5.2K
11:44 42.85 42.86 42.85 42.85 2.3K
11:45 42.77 42.84 42.77 42.84 5.4K
11:46 42.88 42.88 42.88 42.88 3.8K
11:47 42.88 42.88 42.86 42.86 1.5K
11:48 42.89 43.22 42.88 43.08 16.2K
11:49 43.07 43.07 43.06 43.07 2.9K
11:50 43.19 43.19 43.07 43.08 4.8K
11:51 43.07 43.07 42.99 43.07 4.6K
11:52 43.07 43.07 43.07 43.07 3.1K
11:53 43.00 43.01 43.00 43.00 5.7K
11:54 43.01 43.01 42.92 42.92 3.6K
11:55 42.92 42.92 42.78 42.78 4.0K
11:56 42.78 42.78 42.75 42.75 7.6K
11:57 42.73 42.73 42.70 42.70 2.4K
11:58 42.67 42.67 42.65 42.67 3.9K
11:59 42.67 42.74 42.67 42.68 6.4K
12:00 42.68 42.68 42.67 42.67 3.4K
12:01 42.64 42.64 42.55 42.57 11.4K
12:02 42.55 42.55 42.47 42.47 6.8K
12:03 42.49 42.58 42.48 42.48 17.8K
12:04 42.48 42.53 42.45 42.53 5.4K
12:05 42.45 42.46 42.45 42.46 0.9K
12:06 42.46 42.48 42.45 42.48 6.3K
12:07 42.48 42.52 42.48 42.48 8.0K
12:08 42.45 42.50 42.45 42.50 2.6K
12:09 42.50 42.54 42.50 42.54 4.9K
12:10 42.54 42.58 42.53 42.58 14.7K
12:11 42.55 42.67 42.55 42.67 8.4K
12:12 42.68 42.68 42.65 42.65 2.6K
12:13 42.65 42.70 42.65 42.67 4.6K
12:14 42.72 42.79 42.72 42.79 8.9K
12:15 42.81 42.87 42.78 42.78 4.8K
12:16 42.78 42.84 42.77 42.77 6.7K
12:17 42.77 42.80 42.75 42.80 8.1K
12:18 42.80 42.81 42.76 42.77 9.6K
12:19 42.77 42.79 42.71 42.71 7.6K
12:20 42.72 42.74 42.72 42.74 6.8K
12:21 42.74 42.74 42.67 42.71 3.5K
12:22 42.76 42.76 42.72 42.72 5.8K
12:23 42.74 42.75 42.73 42.75 1.7K
12:24 42.75 42.75 42.67 42.67 3.6K
12:25 42.69 42.69 42.67 42.69 10.1K
12:26 42.70 42.73 42.67 42.73 4.1K
12:27 42.75 42.82 42.74 42.82 4.8K
12:28 42.82 42.83 42.82 42.83 1.2K
12:29 42.83 42.83 42.72 42.72 4.3K
12:30 42.66 42.68 42.63 42.63 7.8K
12:31 42.60 42.70 42.60 42.70 15.4K
12:32 42.69 42.72 42.66 42.66 5.0K
12:33 42.66 42.69 42.66 42.68 3.0K
12:34 42.68 42.72 42.68 42.71 5.8K
12:35 42.71 42.78 42.68 42.78 8.1K
12:36 42.77 42.83 42.77 42.83 4.3K
12:37 42.75 42.75 42.69 42.69 2.9K
12:38 42.69 42.69 42.66 42.66 2.7K
12:39 42.66 42.66 42.61 42.65 5.9K
12:40 42.68 42.70 42.67 42.68 7.3K
12:41 42.68 42.68 42.63 42.63 5.4K
12:42 42.63 42.68 42.62 42.68 3.0K
12:43 42.68 42.73 42.63 42.63 6.1K
12:44 42.63 42.64 42.63 42.64 1.7K
12:45 42.61 42.61 42.59 42.59 6.6K
12:46 42.59 42.64 42.57 42.57 24.6K
12:47 42.57 42.62 42.57 42.62 4.2K
12:48 42.69 42.69 42.64 42.64 9.0K
12:49 42.58 42.63 42.58 42.63 5.4K
12:50 42.66 42.73 42.66 42.73 8.1K
12:51 42.79 42.81 42.79 42.81 3.0K
12:52 42.78 42.78 42.70 42.73 12.9K
12:53 42.71 42.74 42.71 42.72 6.7K
12:54 42.72 42.72 42.61 42.68 5.7K
12:55 42.73 42.75 42.73 42.75 4.6K
12:56 42.80 42.84 42.78 42.84 9.9K
12:57 42.87 42.96 42.85 42.96 4.0K
12:58 42.96 42.98 42.96 42.98 1.3K
12:59 43.01 43.01 42.84 42.84 6.3K
13:00 42.84 42.84 42.74 42.74 5.0K
13:01 42.74 42.82 42.74 42.82 2.6K
13:02 42.82 42.85 42.82 42.85 0.8K
13:03 43.15 43.45 43.15 43.45 17.6K
13:04 43.47 43.47 43.30 43.30 12.1K
13:05 43.27 43.52 43.27 43.52 33.6K
13:06 43.52 43.56 43.44 43.44 23.0K
13:07 43.47 43.47 43.36 43.41 14.8K
13:08 43.33 43.33 43.22 43.22 11.9K
13:09 43.18 43.23 43.09 43.09 8.0K
13:10 43.11 43.12 43.11 43.11 3.0K
13:11 43.05 43.05 43.00 43.04 9.3K
13:12 42.99 42.99 42.98 42.98 13.3K
13:13 42.87 42.93 42.87 42.92 11.1K
13:14 42.93 42.93 42.86 42.86 9.3K
13:15 42.83 42.91 42.79 42.91 11.0K
13:16 42.87 42.87 42.81 42.87 6.4K
13:17 42.87 42.95 42.87 42.88 35.5K
13:18 42.85 42.90 42.85 42.89 2.1K
13:19 42.89 42.89 42.48 42.48 12.9K
13:20 42.43 43.68 42.43 43.68 28.4K
13:21 43.99 44.50 43.74 44.50 28.0K
13:22 44.50 45.06 44.50 45.06 17.8K
13:23 44.84 44.84 44.74 44.83 20.8K
13:24 44.98 45.58 44.98 45.41 13.7K
13:25 45.42 46.08 45.42 45.76 73.1K
13:26 46.00 46.67 46.00 46.67 42.0K
13:27 46.67 46.91 46.63 46.74 16.0K
13:28 46.87 47.09 46.81 47.09 20.8K
13:29 47.04 47.04 46.16 46.30 27.5K
13:30 46.16 46.22 45.98 45.98 10.4K
13:31 45.96 45.97 45.79 45.86 15.7K
13:32 45.85 46.20 45.85 46.19 16.8K
13:33 46.19 46.48 46.19 46.38 16.1K
13:34 46.61 46.71 46.61 46.71 9.8K
13:35 46.71 47.14 46.71 47.14 13.6K
13:36 47.14 47.49 47.14 47.49 15.3K
13:37 47.89 47.89 47.04 47.04 17.8K
13:38 47.04 47.60 47.04 47.60 13.0K
13:39 47.18 47.18 47.18 47.18 9.5K
13:40 47.10 47.10 46.94 47.09 9.9K
13:41 47.09 47.09 46.69 46.74 16.4K
13:42 46.73 46.96 46.73 46.88 14.3K
13:43 46.88 46.88 46.86 46.86 3.2K
13:44 46.86 46.86 46.83 46.83 4.0K
13:45 46.83 46.83 46.61 46.61 18.3K
13:46 46.70 47.02 46.70 46.86 19.9K
13:47 46.86 47.34 46.86 47.34 11.9K
13:48 47.51 47.51 47.38 47.43 8.5K
13:49 47.43 47.64 47.43 47.55 8.0K
13:50 47.65 47.79 47.58 47.58 14.5K
13:51 47.58 47.58 47.53 47.53 4.7K
13:52 47.53 47.53 47.31 47.31 4.4K
13:53 47.48 47.81 47.47 47.81 8.7K
13:54 47.52 47.52 47.41 47.41 17.4K
13:55 47.40 47.56 47.40 47.55 10.9K
13:56 47.73 47.73 47.44 47.44 24.7K
13:57 47.36 47.84 47.36 47.84 27.2K
13:58 47.85 48.22 47.85 48.22 10.4K
13:59 48.22 48.28 48.22 48.28 10.2K
14:00 48.28 48.41 48.28 48.41 16.4K
14:01 48.48 48.77 48.48 48.63 26.5K
14:02 48.64 48.74 48.64 48.66 23.7K
14:03 48.46 48.58 48.45 48.54 12.9K
14:04 48.71 48.71 48.62 48.63 16.3K
14:05 48.63 48.94 48.63 48.89 18.9K
14:06 48.70 48.77 48.64 48.67 18.4K
14:07 48.67 48.74 48.55 48.74 18.7K
14:08 48.62 48.62 48.39 48.39 20.0K
14:09 48.39 48.39 47.97 47.97 9.5K
14:10 48.12 48.47 48.12 48.47 22.6K
14:11 48.49 48.55 48.42 48.42 33.9K
14:12 48.42 48.67 48.41 48.66 7.1K
14:13 48.65 48.94 48.65 48.94 16.0K
14:14 48.90 48.95 48.80 48.80 22.3K
14:15 48.78 48.78 48.77 48.77 6.1K
14:16 48.76 48.88 48.74 48.74 26.0K
14:17 48.66 48.84 48.66 48.84 22.7K
14:18 48.91 48.98 48.70 48.70 22.6K
14:19 48.77 48.95 48.69 48.95 21.6K
14:20 49.15 49.33 49.09 49.09 21.4K
14:21 49.01 49.01 48.81 48.81 9.3K
14:22 48.91 49.01 48.84 48.84 9.2K
14:23 48.84 49.01 48.82 48.82 10.6K
14:24 48.92 49.05 48.92 49.04 5.9K
14:25 49.13 49.22 49.13 49.22 9.5K
14:26 49.19 49.34 49.11 49.34 11.1K
14:27 49.26 49.38 49.07 49.07 12.0K
14:28 49.07 49.41 49.07 49.41 7.6K
14:29 49.40 49.47 49.39 49.47 4.1K
14:30 49.34 49.42 49.27 49.37 15.7K
14:31 49.36 49.59 49.36 49.59 6.0K
14:32 49.67 49.67 49.56 49.66 3.4K
14:33 49.49 49.58 49.49 49.58 12.3K
14:34 49.58 49.58 49.40 49.40 9.5K
14:35 49.30 49.31 49.25 49.25 5.7K
14:36 49.06 49.33 49.06 49.33 8.6K
14:37 49.46 49.46 49.30 49.32 1.9K
14:38 49.42 49.42 49.30 49.30 9.3K
14:39 49.34 49.35 49.25 49.31 5.7K
14:40 49.31 49.38 49.29 49.33 6.6K
14:41 49.35 49.35 49.35 49.35 4.9K
14:42 49.35 49.35 49.11 49.11 8.7K
14:43 49.12 49.21 49.12 49.14 10.3K
14:44 49.07 49.07 48.73 48.73 5.4K
14:45 48.73 48.73 48.72 48.72 3.5K
14:46 48.72 48.83 48.61 48.61 6.8K
14:47 48.49 48.53 48.43 48.53 3.3K
14:48 48.60 48.68 48.59 48.68 12.1K
14:49 48.68 48.99 48.62 48.99 9.3K
14:50 48.87 49.01 48.83 49.01 9.6K
14:51 49.01 49.01 48.79 49.00 5.7K
14:52 49.00 49.06 48.97 48.97 7.0K
14:53 49.06 49.20 49.06 49.16 49.4K
14:54 49.08 49.08 48.74 48.74 18.9K
14:55 48.72 48.76 48.70 48.76 22.6K
14:56 48.71 48.75 48.60 48.60 6.4K
14:57 48.60 48.66 48.53 48.53 9.8K
14:58 48.51 48.64 48.51 48.64 7.3K
14:59 48.64 48.71 48.53 48.53 9.9K
15:00 48.48 48.48 48.32 48.36 9.9K
15:01 48.31 48.31 48.12 48.13 9.0K
15:02 48.20 48.32 48.20 48.23 13.8K
15:03 48.38 48.52 48.38 48.49 11.1K
15:04 48.49 48.71 48.49 48.64 7.1K
15:05 48.64 48.65 48.56 48.65 4.7K
15:06 48.67 48.80 48.67 48.80 29.0K
15:07 48.73 48.74 48.65 48.65 11.0K
15:08 48.65 48.75 48.58 48.75 9.8K
15:09 48.71 48.71 48.57 48.57 6.5K
15:10 48.60 48.60 48.52 48.60 6.2K
15:11 48.56 48.87 48.56 48.87 9.2K
15:12 48.97 49.00 48.92 48.95 37.6K
15:13 48.95 49.02 48.87 49.02 14.4K
15:14 49.01 49.08 49.01 49.08 9.1K
15:15 49.07 49.25 49.07 49.25 17.4K
15:16 49.25 49.25 49.17 49.25 9.2K
15:17 49.21 49.21 49.17 49.17 6.6K
15:18 49.14 49.16 49.13 49.16 12.6K
15:19 49.23 49.23 49.10 49.10 8.9K
15:20 49.16 49.41 49.16 49.41 8.3K
15:21 49.40 49.47 49.35 49.47 8.1K
15:22 49.50 49.58 49.50 49.57 9.2K
15:23 49.48 49.48 49.38 49.42 22.6K
15:24 49.42 49.50 49.42 49.50 28.4K
15:25 49.53 49.69 49.53 49.69 10.0K
15:26 49.57 49.74 49.57 49.74 17.1K
15:27 49.83 49.84 49.69 49.69 27.7K
15:28 49.60 49.67 49.54 49.67 14.2K
15:29 49.71 49.71 49.54 49.54 15.9K
15:30 49.61 49.67 49.61 49.64 15.4K
15:31 49.67 49.70 49.62 49.70 20.3K
15:32 49.80 50.00 49.80 49.99 19.1K
15:33 49.93 49.99 49.93 49.99 17.3K
15:34 49.93 49.94 49.82 49.82 29.7K
15:35 49.71 49.73 49.68 49.73 13.6K
15:36 49.81 49.81 49.66 49.66 23.1K
15:37 49.68 49.68 49.55 49.55 8.1K
15:38 49.54 49.54 49.47 49.50 23.6K
15:39 49.51 49.56 49.43 49.47 18.8K
15:40 49.55 49.71 49.55 49.71 19.1K
15:41 49.69 49.71 49.67 49.67 31.9K
15:42 49.62 49.82 49.62 49.82 22.4K
15:43 49.82 49.82 49.69 49.69 20.7K
15:44 49.73 49.81 49.68 49.81 19.0K
15:45 49.82 49.83 49.71 49.83 26.1K
15:46 49.83 49.83 49.74 49.74 24.5K
15:47 49.71 49.71 49.61 49.62 19.7K
15:48 49.58 49.67 49.48 49.67 23.5K
15:49 49.73 49.82 49.69 49.69 35.9K
15:50 49.73 49.73 49.71 49.71 20.9K
15:51 49.75 49.75 49.62 49.62 25.2K
15:52 49.77 49.83 49.77 49.81 37.2K
15:53 49.72 49.88 49.72 49.87 39.0K
15:54 49.89 49.89 49.65 49.65 54.7K
15:55 49.62 49.63 49.57 49.63 37.6K
15:56 49.59 49.72 49.59 49.66 55.9K
15:57 49.70 49.70 49.41 49.41 59.6K
15:58 49.41 49.72 49.41 49.72 91.8K
15:59 49.64 49.65 49.52 49.52 124.2K
16:00 49.52 49.66 49.52 49.60 1,457.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし