アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 51.70 52.95 51.27 51.28 36.2K
09:32 51.28 51.28 51.14 51.14 1.4K
09:33 51.14 51.39 51.14 51.39 4.5K
09:34 51.66 51.66 51.53 51.57 4.3K
09:35 51.68 51.68 51.07 51.07 14.2K
09:36 51.17 51.26 51.09 51.09 2.6K
09:37 50.90 50.90 50.90 50.90 2.7K
09:38 50.90 50.90 50.65 50.65 4.7K
09:39 51.05 51.06 50.88 51.06 12.1K
09:40 51.06 51.28 50.88 51.08 20.9K
09:41 51.07 51.07 50.95 50.95 1.3K
09:42 50.95 50.96 50.84 50.96 13.0K
09:43 50.96 51.25 50.94 51.25 17.1K
09:44 51.25 51.35 51.24 51.31 6.1K
09:45 51.32 51.32 51.22 51.24 24.7K
09:46 51.25 51.25 51.04 51.04 54.9K
09:47 51.10 51.20 51.10 51.20 15.3K
09:48 51.07 51.08 51.07 51.08 2.4K
09:49 50.96 51.04 50.93 51.03 4.3K
09:50 51.12 51.12 50.82 50.97 8.3K
09:51 50.96 51.08 50.96 51.08 7.7K
09:52 51.08 51.08 50.99 51.07 5.7K
09:53 51.08 51.08 51.00 51.01 4.4K
09:54 50.96 50.96 50.81 50.81 4.7K
09:55 50.67 50.67 50.59 50.60 3.8K
09:56 50.60 50.72 50.60 50.60 4.4K
09:57 50.60 50.60 50.30 50.30 4.2K
09:58 50.40 50.40 50.30 50.37 3.1K
09:59 50.37 50.37 50.22 50.35 3.9K
10:00 50.36 50.57 50.36 50.57 9.2K
10:01 50.35 50.49 50.28 50.49 25.1K
10:02 50.58 50.58 50.49 50.49 2.3K
10:03 50.49 50.49 50.34 50.43 5.4K
10:04 50.48 50.48 50.15 50.15 6.4K
10:05 50.10 50.26 50.10 50.26 5.0K
10:06 50.25 50.28 50.25 50.28 6.4K
10:07 50.22 50.33 50.22 50.22 9.6K
10:08 50.25 50.25 50.17 50.21 6.7K
10:09 50.21 50.21 50.13 50.13 10.4K
10:10 50.07 50.07 49.96 50.06 4.2K
10:11 50.02 50.05 50.01 50.01 2.9K
10:12 50.01 50.01 49.92 49.92 5.0K
10:13 49.92 49.96 49.80 49.84 6.4K
10:14 49.81 49.81 49.69 49.77 12.9K
10:15 49.74 49.78 49.74 49.78 3.0K
10:16 49.82 50.09 49.82 50.00 10.8K
10:17 50.00 50.12 50.00 50.06 3.4K
10:18 50.05 50.08 50.05 50.05 10.2K
10:19 50.04 50.04 49.92 49.93 10.1K
10:20 49.93 50.02 49.93 50.02 4.5K
10:21 50.02 50.02 49.89 49.89 5.8K
10:22 49.85 49.86 49.80 49.80 7.6K
10:23 49.80 49.86 49.80 49.86 5.9K
10:24 49.81 49.88 49.81 49.83 2.1K
10:25 49.83 49.83 49.70 49.72 8.5K
10:26 49.75 49.87 49.75 49.87 7.4K
10:27 49.90 49.93 49.88 49.89 5.6K
10:28 49.89 49.89 49.85 49.85 2.8K
10:29 49.85 49.85 49.84 49.84 1.9K
10:30 49.84 49.84 49.74 49.83 14.9K
10:31 49.83 49.85 49.83 49.84 3.1K
10:32 49.84 49.84 49.77 49.77 5.9K
10:33 49.63 49.71 49.63 49.71 4.6K
10:34 49.71 49.71 49.63 49.63 3.7K
10:35 49.63 49.63 49.50 49.52 8.9K
10:36 49.38 49.48 49.38 49.48 25.4K
10:37 49.44 49.45 49.44 49.45 10.4K
10:38 49.49 49.50 49.42 49.42 7.5K
10:39 49.36 49.40 49.36 49.40 1.4K
10:40 49.40 49.49 49.40 49.49 2.7K
10:41 49.51 49.52 49.51 49.51 5.2K
10:42 49.45 49.68 49.45 49.68 26.8K
10:43 49.74 49.74 49.66 49.66 10.1K
10:44 49.62 49.62 49.60 49.60 4.2K
10:45 49.57 49.57 49.47 49.51 8.5K
10:46 49.51 49.51 49.41 49.41 5.9K
10:47 49.39 49.46 49.39 49.46 8.7K
10:48 49.46 49.47 49.42 49.47 7.3K
10:49 49.45 49.45 49.41 49.44 5.2K
10:50 49.47 49.54 49.47 49.54 4.8K
10:51 49.59 49.60 49.51 49.58 7.8K
10:52 49.58 49.61 49.58 49.58 6.9K
10:53 49.58 49.58 49.55 49.56 4.1K
10:54 49.58 49.58 49.55 49.55 3.4K
10:55 49.51 49.54 49.51 49.54 11.7K
10:56 49.54 49.63 49.54 49.63 2.0K
10:57 49.63 49.63 49.56 49.56 2.1K
10:58 49.56 49.56 49.54 49.54 5.9K
10:59 49.54 49.59 49.54 49.59 5.7K
11:00 49.53 49.56 49.53 49.56 3.1K
11:01 49.55 49.57 49.55 49.56 3.5K
11:02 49.56 49.58 49.56 49.58 1.2K
11:03 49.57 49.61 49.57 49.61 3.5K
11:04 49.60 49.62 49.57 49.62 6.7K
11:05 49.62 49.73 49.62 49.73 2.8K
11:06 49.73 49.73 49.65 49.65 5.5K
11:07 49.64 49.76 49.64 49.76 6.3K
11:08 49.76 49.76 49.67 49.67 10.8K
11:09 49.67 49.67 49.64 49.64 2.0K
11:10 49.64 49.65 49.61 49.65 4.6K
11:11 49.65 49.65 49.65 49.65 0.9K
11:12 49.69 49.88 49.69 49.88 4.4K
11:13 49.88 49.93 49.88 49.93 4.2K
11:14 49.93 49.98 49.93 49.95 2.5K
11:15 49.96 49.96 49.88 49.88 5.3K
11:16 49.86 49.88 49.86 49.88 2.4K
11:17 49.88 49.93 49.88 49.93 2.6K
11:18 49.88 49.88 49.86 49.86 2.5K
11:19 49.86 49.90 49.86 49.89 4.4K
11:20 49.91 49.95 49.88 49.89 2.4K
11:21 49.89 49.95 49.88 49.88 3.5K
11:22 49.85 49.85 49.74 49.78 7.4K
11:23 49.78 49.78 49.75 49.75 0.9K
11:24 49.75 49.80 49.75 49.80 2.3K
11:25 49.80 49.80 49.79 49.79 3.0K
11:26 49.86 49.86 49.86 49.86 4.4K
11:27 49.86 49.93 49.86 49.93 2.3K
11:28 49.93 49.93 49.93 49.93 1.5K
11:29 49.93 49.93 49.86 49.86 0.7K
11:30 49.81 49.81 49.75 49.79 6.6K
11:31 49.77 49.81 49.74 49.81 6.8K
11:32 49.81 49.85 49.78 49.78 2.0K
11:33 49.78 49.81 49.78 49.81 1.5K
11:34 49.77 49.77 49.75 49.77 2.3K
11:35 49.83 49.92 49.83 49.91 6.2K
11:36 49.91 49.91 49.84 49.84 5.8K
11:37 49.82 49.90 49.81 49.90 3.4K
11:38 49.90 50.01 49.90 50.01 4.4K
11:39 50.02 50.04 50.01 50.02 1.9K
11:40 49.94 49.96 49.94 49.96 5.4K
11:41 49.98 50.17 49.98 50.17 4.4K
11:42 50.17 50.22 50.11 50.15 6.0K
11:43 50.18 50.18 50.18 50.18 1.2K
11:44 50.18 50.20 50.13 50.13 4.7K
11:45 50.07 50.14 50.05 50.14 5.7K
11:46 50.17 50.17 50.06 50.08 10.1K
11:47 50.05 50.10 50.05 50.10 2.9K
11:48 50.05 50.05 49.99 49.99 2.1K
11:49 49.97 50.00 49.94 50.00 3.2K
11:50 50.02 50.03 50.02 50.03 3.9K
11:51 50.03 50.03 50.03 50.03 3.4K
11:52 50.03 50.03 50.03 50.03 2.1K
11:53 50.00 50.00 50.00 50.00 4.4K
11:54 50.00 50.00 49.99 50.00 3.0K
11:55 50.00 50.09 50.00 50.09 4.8K
11:56 50.13 50.21 50.13 50.21 3.5K
11:57 50.20 50.20 50.19 50.19 4.3K
11:58 50.19 50.25 50.19 50.22 2.9K
11:59 50.22 50.40 50.22 50.40 4.8K
12:00 50.38 50.38 50.26 50.26 5.4K
12:01 50.26 50.31 50.24 50.31 4.0K
12:02 50.35 50.35 50.33 50.33 3.3K
12:03 50.33 50.44 50.33 50.40 2.8K
12:04 50.40 50.44 50.40 50.42 4.0K
12:05 50.42 50.42 50.31 50.31 0.9K
12:06 50.36 50.39 50.36 50.39 3.9K
12:07 50.39 50.43 50.39 50.43 3.0K
12:08 50.43 50.43 50.38 50.38 0.7K
12:09 50.38 50.38 50.38 50.38 1.7K
12:10 50.38 50.38 50.37 50.37 2.2K
12:11 50.31 50.33 50.31 50.33 3.4K
12:12 50.33 50.37 50.33 50.37 3.1K
12:13 50.40 50.45 50.40 50.45 4.7K
12:14 50.45 50.55 50.45 50.55 31.0K
12:15 50.56 50.72 50.56 50.72 20.0K
12:16 50.72 50.77 50.70 50.72 14.3K
12:17 50.72 50.78 50.72 50.78 10.1K
12:18 50.81 50.81 50.75 50.77 16.8K
12:19 50.77 50.83 50.76 50.83 12.3K
12:20 50.83 50.90 50.82 50.90 7.6K
12:21 50.91 51.02 50.91 51.02 19.4K
12:22 51.05 51.09 51.03 51.09 15.8K
12:23 51.22 51.22 51.13 51.13 9.3K
12:24 51.02 51.05 50.97 51.05 9.9K
12:25 50.95 51.06 50.95 51.06 4.9K
12:26 51.08 51.09 51.04 51.04 4.3K
12:27 50.98 51.07 50.98 51.07 2.7K
12:28 51.08 51.08 51.06 51.06 4.0K
12:29 51.10 51.15 51.10 51.15 4.5K
12:30 51.16 51.22 51.16 51.22 2.0K
12:31 51.22 51.22 51.09 51.09 10.1K
12:32 51.09 51.09 51.00 51.00 6.1K
12:33 50.98 50.99 50.95 50.99 5.5K
12:34 50.99 50.99 50.93 50.93 2.8K
12:35 50.89 50.89 50.78 50.79 7.2K
12:36 50.79 50.86 50.79 50.86 9.2K
12:37 50.86 50.88 50.80 50.88 24.7K
12:38 50.81 50.84 50.81 50.83 3.4K
12:39 50.84 50.86 50.84 50.85 13.9K
12:40 50.86 50.92 50.86 50.92 3.6K
12:41 50.96 50.99 50.94 50.99 7.7K
12:42 50.96 51.03 50.96 51.02 7.3K
12:43 51.04 51.09 51.04 51.09 6.5K
12:44 51.09 51.17 51.09 51.17 6.1K
12:45 51.16 51.16 51.07 51.10 20.7K
12:46 51.10 51.10 51.07 51.08 19.3K
12:47 51.00 51.04 51.00 51.04 12.4K
12:48 51.05 51.05 51.02 51.02 5.1K
12:49 50.98 51.02 50.98 51.02 4.1K
12:50 51.02 51.02 50.94 50.95 5.2K
12:51 50.95 50.95 50.89 50.89 4.2K
12:52 50.86 50.90 50.85 50.90 6.4K
12:53 50.90 50.95 50.90 50.95 8.9K
12:54 50.95 50.98 50.94 50.94 3.6K
12:55 50.91 50.94 50.91 50.94 8.9K
12:56 50.92 50.94 50.91 50.93 10.2K
12:57 50.93 50.93 50.90 50.92 7.7K
12:58 50.92 50.92 50.90 50.90 4.7K
12:59 50.89 50.92 50.89 50.92 3.2K
13:00 50.90 50.91 50.89 50.91 3.1K
13:01 50.91 50.98 50.91 50.98 4.3K
13:02 50.98 50.98 50.90 50.90 8.9K
13:03 50.90 50.91 50.90 50.91 4.3K
13:04 50.89 50.89 50.82 50.82 4.4K
13:05 50.85 50.85 50.85 50.85 3.3K
13:06 50.85 50.89 50.85 50.88 6.4K
13:07 50.88 50.94 50.88 50.94 3.3K
13:08 50.99 51.02 50.95 50.97 17.4K
13:09 50.97 50.97 50.89 50.89 8.5K
13:10 50.89 50.90 50.89 50.89 2.8K
13:11 50.89 50.89 50.85 50.85 6.7K
13:12 50.85 50.91 50.85 50.91 2.5K
13:13 50.89 50.93 50.89 50.89 1.6K
13:14 50.88 50.98 50.88 50.95 6.4K
13:15 50.95 50.95 50.91 50.91 2.0K
13:16 50.93 50.93 50.91 50.91 4.6K
13:17 50.90 50.90 50.90 50.90 0.4K
13:18 50.90 50.90 50.86 50.86 2.1K
13:19 50.84 50.84 50.82 50.82 2.4K
13:20 50.82 50.82 50.67 50.68 10.0K
13:21 50.72 50.72 50.66 50.66 2.4K
13:22 50.55 50.60 50.53 50.56 10.6K
13:23 50.56 50.61 50.56 50.61 5.9K
13:24 50.61 50.61 50.61 50.61 2.5K
13:25 50.61 50.62 50.58 50.61 4.8K
13:26 50.61 50.63 50.61 50.63 3.4K
13:27 50.65 50.69 50.65 50.68 11.5K
13:28 50.67 50.68 50.66 50.68 10.6K
13:29 50.68 50.68 50.65 50.65 14.8K
13:30 50.66 50.66 50.63 50.64 6.0K
13:31 50.63 50.64 50.63 50.63 6.2K
13:32 50.63 50.63 50.62 50.62 8.3K
13:33 50.62 50.63 50.62 50.62 7.8K
13:34 50.62 50.62 50.61 50.61 9.3K
13:35 50.61 50.73 50.61 50.73 21.3K
13:36 50.73 50.82 50.73 50.82 4.5K
13:37 50.82 50.82 50.82 50.82 2.7K
13:38 50.81 50.81 50.78 50.78 4.9K
13:39 50.81 50.86 50.81 50.86 3.8K
13:40 50.87 50.89 50.87 50.89 4.0K
13:41 50.89 50.89 50.85 50.85 5.4K
13:42 50.87 50.87 50.84 50.87 4.4K
13:43 50.87 50.91 50.85 50.85 2.7K
13:44 50.85 50.89 50.85 50.88 1.6K
13:45 50.88 50.96 50.88 50.95 9.7K
13:46 50.90 50.92 50.87 50.88 17.4K
13:47 50.88 50.90 50.84 50.89 2.9K
13:48 50.89 50.89 50.88 50.88 1.6K
13:49 50.84 50.84 50.84 50.84 4.9K
13:50 50.84 50.85 50.84 50.85 0.9K
13:51 50.82 50.82 50.82 50.82 8.5K
13:52 50.82 50.82 50.77 50.77 5.0K
13:53 50.77 50.77 50.76 50.76 3.6K
13:54 50.76 50.76 50.76 50.76 1.4K
13:55 50.75 50.75 50.75 50.75 6.2K
13:56 50.73 50.74 50.73 50.74 8.1K
13:57 50.74 50.74 50.68 50.72 6.2K
13:58 50.72 50.72 50.69 50.69 2.2K
13:59 50.73 50.73 50.71 50.71 5.6K
14:00 50.63 50.63 50.54 50.54 2.7K
14:01 50.54 50.61 50.54 50.61 4.5K
14:02 50.61 50.61 50.60 50.60 2.7K
14:03 50.60 50.60 50.55 50.55 1.4K
14:04 50.54 50.55 50.54 50.55 11.8K
14:05 50.53 50.55 50.53 50.53 17.3K
14:06 50.53 50.53 50.51 50.51 9.6K
14:07 50.49 50.50 50.48 50.50 8.3K
14:08 50.50 50.50 50.50 50.50 1.2K
14:09 50.52 50.53 50.50 50.53 6.4K
14:10 50.53 50.53 50.51 50.53 4.0K
14:11 50.53 50.53 50.53 50.53 4.1K
14:12 50.53 50.54 50.53 50.54 3.9K
14:13 50.51 50.51 50.50 50.50 12.2K
14:14 50.50 50.53 50.50 50.53 3.9K
14:15 50.53 50.53 50.47 50.47 6.3K
14:16 50.46 50.46 50.45 50.45 6.5K
14:17 50.43 50.43 50.41 50.41 2.2K
14:18 50.41 50.41 50.35 50.36 2.3K
14:19 50.36 50.36 50.35 50.35 1.8K
14:20 50.31 50.31 50.24 50.24 4.3K
14:21 50.34 50.37 50.33 50.37 1.8K
14:22 50.34 50.42 50.34 50.42 3.5K
14:23 50.42 50.46 50.42 50.44 1.9K
14:24 50.51 50.57 50.51 50.53 3.9K
14:25 50.57 50.57 50.44 50.45 7.2K
14:26 50.47 50.47 50.47 50.47 1.2K
14:27 50.52 50.52 50.51 50.51 4.4K
14:28 50.50 50.52 50.50 50.52 1.7K
14:29 50.52 50.52 50.50 50.50 3.1K
14:30 50.50 50.55 50.49 50.49 12.2K
14:31 50.54 50.54 50.49 50.49 9.9K
14:32 50.49 50.49 50.45 50.45 8.8K
14:33 50.45 50.51 50.45 50.51 10.8K
14:34 50.51 50.69 50.51 50.64 10.0K
14:35 50.61 50.61 50.56 50.56 10.6K
14:36 50.60 50.60 50.57 50.57 2.4K
14:37 50.57 50.59 50.57 50.57 4.7K
14:38 50.60 50.64 50.60 50.64 3.9K
14:39 50.64 50.72 50.61 50.61 6.5K
14:40 50.66 50.67 50.66 50.67 6.3K
14:41 50.67 50.73 50.63 50.73 4.8K
14:42 50.73 50.76 50.70 50.71 5.4K
14:43 50.82 50.82 50.74 50.74 6.3K
14:44 50.75 50.77 50.75 50.77 5.7K
14:45 50.77 50.81 50.77 50.81 5.3K
14:46 50.81 50.81 50.77 50.77 4.9K
14:47 50.77 50.77 50.68 50.68 3.3K
14:48 50.64 50.70 50.63 50.70 5.2K
14:49 50.70 50.74 50.70 50.73 2.3K
14:50 50.70 50.71 50.69 50.71 5.2K
14:51 50.71 50.72 50.62 50.62 5.6K
14:52 50.63 50.66 50.63 50.66 4.2K
14:53 50.66 50.66 50.63 50.65 3.2K
14:54 50.66 50.68 50.66 50.68 3.7K
14:55 50.66 50.66 50.64 50.64 4.4K
14:56 50.64 50.64 50.62 50.62 4.6K
14:57 50.60 50.60 50.55 50.56 2.2K
14:58 50.56 50.56 50.54 50.55 4.7K
14:59 50.57 50.59 50.56 50.59 6.8K
15:00 50.59 50.66 50.59 50.66 3.4K
15:01 50.66 50.66 50.61 50.61 7.6K
15:02 50.61 50.61 50.59 50.59 3.3K
15:03 50.61 50.64 50.59 50.64 5.2K
15:04 50.64 50.65 50.62 50.62 4.7K
15:05 50.62 50.62 50.60 50.60 5.1K
15:06 50.60 50.63 50.60 50.63 4.5K
15:07 50.63 50.65 50.63 50.64 3.6K
15:08 50.61 50.62 50.61 50.62 6.6K
15:09 50.63 50.65 50.62 50.62 5.9K
15:10 50.63 50.63 50.60 50.61 3.7K
15:11 50.61 50.61 50.52 50.52 10.2K
15:12 50.52 50.52 50.51 50.52 7.8K
15:13 50.55 50.57 50.55 50.57 6.0K
15:14 50.57 50.57 50.53 50.53 6.0K
15:15 50.53 50.53 50.50 50.50 6.8K
15:16 50.50 50.50 50.37 50.37 5.8K
15:17 50.35 50.35 50.23 50.23 14.0K
15:18 50.21 50.21 50.14 50.15 6.7K
15:19 50.13 50.21 50.09 50.21 7.7K
15:20 50.29 50.29 50.21 50.24 12.0K
15:21 50.25 50.28 50.25 50.27 6.7K
15:22 50.24 50.27 50.21 50.27 7.6K
15:23 50.27 50.28 50.21 50.21 10.4K
15:24 50.21 50.28 50.20 50.28 10.0K
15:25 50.28 50.30 50.28 50.29 10.2K
15:26 50.29 50.29 50.24 50.24 11.2K
15:27 50.25 50.38 50.25 50.38 16.0K
15:28 50.38 50.38 50.29 50.31 7.1K
15:29 50.28 50.30 50.24 50.27 10.3K
15:30 50.29 50.35 50.28 50.35 10.1K
15:31 50.32 50.32 50.28 50.29 8.9K
15:32 50.27 50.27 50.21 50.22 8.9K
15:33 50.22 50.22 50.21 50.22 5.8K
15:34 50.22 50.25 50.20 50.25 19.5K
15:35 50.24 50.25 50.20 50.23 10.7K
15:36 50.23 50.24 50.20 50.21 12.1K
15:37 50.22 50.25 50.21 50.21 10.5K
15:38 50.20 50.24 50.20 50.24 14.5K
15:39 50.24 50.33 50.24 50.33 17.3K
15:40 50.31 50.34 50.31 50.33 16.9K
15:41 50.31 50.34 50.27 50.34 30.2K
15:42 50.32 50.32 50.28 50.30 17.3K
15:43 50.30 50.32 50.30 50.31 11.5K
15:44 50.34 50.35 50.34 50.35 11.7K
15:45 50.39 50.41 50.36 50.39 12.3K
15:46 50.39 50.39 50.20 50.20 24.3K
15:47 50.18 50.20 50.17 50.18 13.0K
15:48 50.19 50.19 50.18 50.18 16.7K
15:49 50.18 50.18 50.18 50.18 11.3K
15:50 50.18 50.18 50.09 50.10 11.7K
15:51 50.08 50.15 50.08 50.15 59.2K
15:52 50.15 50.18 50.13 50.15 15.4K
15:53 50.12 50.12 50.07 50.12 25.6K
15:54 50.13 50.14 50.10 50.11 30.1K
15:55 50.09 50.23 50.09 50.23 23.3K
15:56 50.25 50.25 50.16 50.16 45.4K
15:57 50.15 50.16 50.15 50.16 56.0K
15:58 50.15 50.15 50.01 50.01 115.9K
15:59 50.08 50.08 50.04 50.08 72.2K
16:00 50.08 50.23 50.04 50.21 629.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし