アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 52.51 52.98 52.29 52.62 46.4K
09:32 52.68 53.17 52.68 53.15 10.4K
09:33 53.17 53.61 53.17 53.61 5.9K
09:34 53.62 53.88 53.43 53.88 15.5K
09:35 53.88 53.88 53.74 53.78 12.9K
09:36 53.35 53.41 53.16 53.17 24.8K
09:37 53.27 53.60 53.19 53.60 19.7K
09:38 53.60 53.61 53.46 53.46 40.9K
09:39 53.46 53.62 53.46 53.50 12.6K
09:40 53.49 53.51 53.47 53.47 15.9K
09:41 53.47 53.50 53.47 53.50 3.1K
09:42 53.51 53.52 53.44 53.44 3.2K
09:43 53.50 53.51 53.42 53.42 5.2K
09:44 53.41 53.50 53.41 53.46 4.3K
09:45 53.46 53.53 53.46 53.53 11.6K
09:46 53.71 53.71 53.60 53.65 13.1K
09:47 53.65 53.67 53.65 53.67 5.7K
09:48 53.67 53.69 53.67 53.69 3.8K
09:49 53.72 53.73 53.67 53.73 6.4K
09:50 53.69 53.81 53.68 53.81 25.8K
09:51 53.81 53.90 53.81 53.90 7.4K
09:52 54.00 54.17 54.00 54.04 8.6K
09:53 54.04 54.11 54.04 54.11 2.5K
09:54 54.22 54.22 54.01 54.01 6.4K
09:55 54.04 54.04 53.98 54.00 4.9K
09:56 54.03 54.08 53.98 53.98 5.0K
09:57 53.98 53.98 53.95 53.95 2.9K
09:58 53.95 53.95 53.95 53.95 1.3K
09:59 53.95 53.97 53.95 53.97 1.4K
10:00 53.98 54.06 53.94 54.03 4.4K
10:01 53.92 54.12 53.92 54.06 7.3K
10:02 54.06 54.33 54.06 54.33 6.0K
10:03 54.33 54.33 54.32 54.32 4.3K
10:04 54.32 54.32 54.24 54.24 2.3K
10:05 54.24 54.24 54.24 54.24 0.9K
10:06 54.22 54.22 54.15 54.17 16.4K
10:07 54.13 54.13 54.09 54.09 6.2K
10:08 54.09 54.09 53.92 53.92 2.8K
10:09 53.99 54.01 53.96 54.01 9.9K
10:10 53.97 53.97 53.91 53.91 2.9K
10:11 53.91 53.92 53.88 53.89 1.7K
10:12 53.79 53.83 53.76 53.83 6.2K
10:13 53.80 54.01 53.80 54.01 4.5K
10:14 53.96 53.98 53.96 53.97 2.0K
10:15 53.92 53.92 53.90 53.90 5.3K
10:16 53.90 53.95 53.90 53.94 2.2K
10:17 53.94 53.95 53.94 53.95 2.6K
10:18 53.92 53.96 53.91 53.91 5.2K
10:19 53.95 53.95 53.91 53.94 3.8K
10:20 53.88 53.93 53.88 53.93 3.2K
10:21 53.93 53.99 53.92 53.99 4.9K
10:22 54.00 54.00 53.85 53.85 5.1K
10:23 53.81 53.82 53.81 53.82 4.9K
10:24 53.84 53.89 53.82 53.89 6.1K
10:25 53.91 53.98 53.91 53.94 7.4K
10:26 53.95 53.99 53.91 53.91 3.5K
10:27 53.91 53.96 53.91 53.96 5.7K
10:28 53.99 53.99 53.98 53.98 7.9K
10:29 53.98 54.00 53.94 54.00 3.5K
10:30 54.00 54.06 53.99 54.06 26.9K
10:31 54.07 54.19 54.07 54.19 9.1K
10:32 54.19 54.32 54.19 54.32 11.3K
10:33 54.32 54.43 54.32 54.40 7.3K
10:34 54.35 54.35 54.30 54.30 11.0K
10:35 54.32 54.38 54.32 54.36 4.3K
10:36 54.38 54.38 54.32 54.32 7.5K
10:37 54.32 54.33 54.30 54.33 5.8K
10:38 54.32 54.39 54.32 54.39 5.1K
10:39 54.39 54.39 54.31 54.31 4.3K
10:40 54.33 54.36 54.32 54.32 5.2K
10:41 54.35 54.35 54.31 54.34 4.8K
10:42 54.34 54.45 54.34 54.45 10.0K
10:43 54.45 54.45 54.40 54.42 4.1K
10:44 54.39 54.39 54.36 54.36 3.6K
10:45 54.29 54.32 54.29 54.32 4.5K
10:46 54.32 54.33 54.32 54.33 0.6K
10:47 54.33 54.39 54.32 54.39 4.7K
10:48 54.42 54.42 54.39 54.39 5.2K
10:49 54.35 54.36 54.32 54.32 3.1K
10:50 54.32 54.38 54.32 54.38 3.2K
10:51 54.37 54.37 54.34 54.34 5.1K
10:52 54.35 54.36 54.35 54.36 9.3K
10:53 54.36 54.43 54.36 54.42 3.4K
10:54 54.42 54.46 54.39 54.39 6.7K
10:55 54.41 54.41 54.40 54.40 1.9K
10:56 54.42 54.42 54.42 54.42 2.7K
10:57 54.42 54.48 54.42 54.48 3.2K
10:58 54.48 54.51 54.48 54.48 8.8K
10:59 54.49 54.50 54.47 54.48 2.9K
11:00 54.48 54.48 54.47 54.48 1.4K
11:01 54.42 54.45 54.37 54.45 5.4K
11:02 54.45 54.45 54.45 54.45 3.1K
11:03 54.45 54.45 54.45 54.45 1.9K
11:04 54.45 54.48 54.45 54.48 1.3K
11:05 54.46 54.46 54.46 54.46 1.5K
11:06 54.48 54.48 54.46 54.46 5.4K
11:07 54.46 54.46 54.44 54.44 1.9K
11:08 54.44 54.45 54.44 54.45 0.7K
11:09 54.45 54.45 54.45 54.45 0.6K
11:10 54.45 54.49 54.45 54.49 1.7K
11:11 54.49 54.49 54.46 54.46 3.4K
11:12 54.46 54.47 54.46 54.47 4.1K
11:13 54.47 54.49 54.47 54.49 3.8K
11:14 54.49 54.49 54.45 54.45 1.5K
11:15 54.45 54.45 54.41 54.41 3.7K
11:16 54.41 54.41 54.39 54.41 4.2K
11:17 54.41 54.42 54.38 54.38 3.9K
11:18 54.39 54.41 54.39 54.41 2.5K
11:19 54.41 54.45 54.41 54.44 1.7K
11:20 54.44 54.50 54.44 54.49 5.5K
11:21 54.49 54.54 54.49 54.54 5.3K
11:22 54.64 54.64 54.62 54.62 3.0K
11:23 54.62 54.63 54.62 54.62 3.0K
11:24 54.61 54.63 54.59 54.61 4.6K
11:25 54.61 54.64 54.61 54.64 2.5K
11:26 54.64 54.66 54.63 54.63 3.1K
11:27 54.63 54.64 54.61 54.61 11.7K
11:28 54.58 54.63 54.58 54.61 9.6K
11:29 54.65 54.65 54.63 54.63 2.6K
11:30 54.62 54.62 54.62 54.62 2.3K
11:31 54.60 54.60 54.56 54.56 2.4K
11:32 54.57 54.59 54.57 54.59 1.5K
11:33 54.59 54.61 54.57 54.57 2.9K
11:34 54.57 54.57 54.56 54.56 1.1K
11:35 54.56 54.61 54.56 54.61 1.0K
11:36 54.61 54.61 54.56 54.56 4.0K
11:37 54.56 54.66 54.56 54.65 3.6K
11:38 54.65 54.65 54.63 54.63 1.2K
11:39 54.63 54.65 54.63 54.65 0.6K
11:40 54.67 54.67 54.63 54.63 2.2K
11:41 54.64 54.64 54.62 54.62 5.6K
11:42 54.62 54.62 54.59 54.59 2.8K
11:43 54.55 54.55 54.54 54.54 2.3K
11:44 54.54 54.58 54.54 54.57 3.0K
11:45 54.57 54.57 54.48 54.50 5.1K
11:46 54.48 54.48 54.45 54.45 3.0K
11:47 54.45 54.45 54.38 54.38 2.1K
11:48 54.38 54.38 54.35 54.35 5.6K
11:49 54.35 54.37 54.31 54.37 3.9K
11:50 54.37 54.37 54.33 54.33 3.0K
11:51 54.33 54.37 54.33 54.33 1.9K
11:52 54.33 54.34 54.33 54.34 1.9K
11:53 54.33 54.38 54.33 54.36 3.8K
11:54 54.35 54.35 54.33 54.33 3.0K
11:55 54.33 54.36 54.33 54.36 1.3K
11:56 54.37 54.40 54.37 54.40 5.6K
11:57 54.40 54.41 54.38 54.38 2.8K
11:58 54.38 54.45 54.38 54.45 2.4K
11:59 54.45 54.51 54.45 54.49 1.3K
12:00 54.48 54.48 54.48 54.48 2.1K
12:01 54.48 54.48 54.47 54.47 1.5K
12:02 54.49 54.52 54.49 54.52 1.1K
12:03 54.52 54.53 54.52 54.53 1.2K
12:04 54.51 54.51 54.50 54.50 4.5K
12:05 54.47 54.49 54.47 54.49 1.7K
12:06 54.50 54.50 54.50 54.50 0.8K
12:07 54.54 54.54 54.48 54.48 4.2K
12:08 54.49 54.52 54.49 54.52 1.2K
12:09 54.52 54.52 54.52 54.52 0.9K
12:10 54.52 54.52 54.52 54.52 0.9K
12:11 54.52 54.57 54.52 54.56 2.4K
12:12 54.56 54.60 54.56 54.60 2.5K
12:13 54.60 54.69 54.60 54.69 2.6K
12:14 54.69 54.69 54.66 54.68 3.1K
12:15 54.68 54.68 54.68 54.68 0.6K
12:16 54.70 54.70 54.70 54.70 0.9K
12:17 54.77 54.77 54.70 54.71 2.4K
12:18 54.68 54.68 54.68 54.68 1.2K
12:19 54.68 54.72 54.68 54.72 2.4K
12:20 54.68 54.72 54.68 54.72 0.8K
12:21 54.74 54.74 54.68 54.68 1.6K
12:22 54.68 54.72 54.68 54.72 1.1K
12:23 54.72 54.74 54.72 54.74 3.2K
12:24 54.75 54.75 54.73 54.73 2.1K
12:25 54.71 54.71 54.71 54.71 2.1K
12:26 54.71 54.72 54.71 54.72 2.9K
12:27 54.70 54.70 54.69 54.70 3.0K
12:28 54.70 54.70 54.68 54.68 0.5K
12:29 54.70 54.70 54.69 54.69 2.3K
12:30 54.69 54.76 54.69 54.76 2.7K
12:31 54.76 54.76 54.75 54.75 1.3K
12:32 54.75 54.75 54.73 54.73 0.4K
12:33 54.73 54.75 54.72 54.72 2.1K
12:34 54.72 54.73 54.72 54.73 1.4K
12:35 54.72 54.73 54.70 54.73 1.9K
12:36 54.75 54.75 54.71 54.72 3.6K
12:37 54.70 54.70 54.70 54.70 2.2K
12:38 54.70 54.70 54.66 54.66 2.6K
12:39 54.66 54.68 54.66 54.68 2.2K
12:40 54.68 54.70 54.68 54.70 2.3K
12:41 54.69 54.70 54.69 54.70 2.0K
12:42 54.69 54.70 54.69 54.69 2.0K
12:43 54.69 54.70 54.69 54.70 2.0K
12:44 54.70 54.70 54.70 54.70 0.7K
12:45 54.70 54.73 54.70 54.73 1.7K
12:46 54.73 54.74 54.73 54.74 0.7K
12:47 54.74 54.74 54.74 54.74 5.0K
12:48 54.74 54.80 54.72 54.80 2.8K
12:49 54.80 54.82 54.80 54.82 2.3K
12:50 54.84 54.91 54.84 54.91 2.9K
12:51 54.91 54.91 54.90 54.90 1.6K
12:52 54.91 54.96 54.91 54.96 3.0K
12:53 54.96 54.97 54.95 54.95 4.9K
12:54 54.93 54.94 54.93 54.94 2.4K
12:55 54.94 54.95 54.90 54.90 3.8K
12:56 54.90 54.93 54.90 54.93 0.7K
12:57 54.93 54.93 54.91 54.91 3.0K
12:58 54.93 54.93 54.92 54.92 1.4K
12:59 54.92 54.93 54.90 54.92 5.2K
13:00 54.93 54.96 54.93 54.96 1.8K
13:01 54.96 55.05 54.96 55.05 3.4K
13:02 55.05 55.05 55.04 55.04 1.5K
13:03 55.04 55.04 55.04 55.04 0.3K
13:04 55.04 55.04 55.02 55.02 1.7K
13:05 55.04 55.07 55.04 55.07 3.2K
13:06 55.07 55.09 55.06 55.06 1.1K
13:07 55.07 55.11 55.07 55.11 3.1K
13:08 55.17 55.19 55.13 55.19 1.7K
13:09 55.19 55.23 55.19 55.23 1.3K
13:10 55.25 55.25 55.20 55.23 3.4K
13:11 55.23 55.28 55.23 55.28 1.6K
13:12 55.32 55.32 55.29 55.29 3.4K
13:13 55.29 55.31 55.29 55.31 3.5K
13:14 55.30 55.30 55.23 55.23 3.5K
13:15 55.23 55.23 55.23 55.23 0.6K
13:16 55.18 55.18 55.15 55.15 6.8K
13:17 55.15 55.17 55.15 55.17 0.6K
13:18 55.17 55.17 55.16 55.16 1.8K
13:19 55.16 55.17 55.16 55.16 1.7K
13:20 55.16 55.16 55.12 55.12 3.1K
13:21 55.12 55.12 55.12 55.12 0.8K
13:22 55.12 55.14 55.11 55.11 2.7K
13:23 55.11 55.11 55.07 55.07 1.9K
13:24 55.07 55.15 55.07 55.15 3.4K
13:25 55.15 55.15 55.15 55.15 1.8K
13:26 55.15 55.15 55.14 55.14 3.6K
13:27 55.14 55.14 55.12 55.12 0.5K
13:28 55.12 55.12 55.12 55.12 2.0K
13:29 55.12 55.12 55.12 55.12 0.9K
13:30 55.12 55.12 55.09 55.09 2.7K
13:31 55.06 55.13 55.06 55.06 2.3K
13:32 55.06 55.06 55.02 55.02 1.5K
13:33 55.03 55.03 54.97 54.99 3.9K
13:34 55.01 55.03 54.99 55.03 2.8K
13:35 55.03 55.04 55.01 55.01 2.4K
13:36 55.01 55.01 54.96 54.97 6.9K
13:37 54.99 55.01 54.95 54.95 5.5K
13:38 54.95 54.95 54.90 54.90 4.1K
13:39 54.89 54.95 54.89 54.95 15.2K
13:40 54.96 54.96 54.95 54.96 2.8K
13:41 54.99 54.99 54.94 54.94 5.5K
13:42 54.93 54.93 54.90 54.92 6.6K
13:43 54.92 54.92 54.92 54.92 1.0K
13:44 54.92 54.92 54.83 54.83 5.3K
13:45 54.83 54.84 54.81 54.84 9.1K
13:46 54.83 54.83 54.80 54.80 4.4K
13:47 54.78 54.80 54.76 54.80 4.5K
13:48 54.80 54.80 54.79 54.79 2.0K
13:49 54.78 54.78 54.75 54.75 6.8K
13:50 54.73 54.74 54.73 54.74 5.2K
13:51 54.74 54.74 54.62 54.63 4.4K
13:52 54.63 54.63 54.59 54.63 3.3K
13:53 54.63 54.63 54.61 54.63 3.5K
13:54 54.64 54.66 54.64 54.66 4.5K
13:55 54.69 54.71 54.69 54.71 6.3K
13:56 54.72 54.77 54.72 54.76 2.2K
13:57 54.76 54.77 54.76 54.77 2.6K
13:58 54.77 54.77 54.70 54.74 3.2K
13:59 54.72 54.75 54.72 54.75 1.5K
14:00 54.75 54.75 54.72 54.74 1.0K
14:01 54.74 54.75 54.74 54.75 2.1K
14:02 54.75 54.75 54.71 54.71 2.6K
14:03 54.71 54.71 54.68 54.68 2.9K
14:04 54.68 54.73 54.59 54.59 16.9K
14:05 54.57 54.57 54.57 54.57 11.4K
14:06 54.56 54.56 54.51 54.51 4.1K
14:07 54.50 54.55 54.50 54.55 7.3K
14:08 54.58 54.58 54.53 54.55 2.4K
14:09 54.55 54.55 54.50 54.50 4.1K
14:10 54.45 54.47 54.45 54.47 2.5K
14:11 54.50 54.50 54.46 54.47 4.3K
14:12 54.49 54.52 54.49 54.52 2.6K
14:13 54.52 54.52 54.51 54.51 0.9K
14:14 54.51 54.53 54.51 54.53 2.8K
14:15 54.53 54.53 54.52 54.52 0.8K
14:16 54.51 54.52 54.50 54.50 4.5K
14:17 54.50 54.51 54.50 54.51 1.5K
14:18 54.48 54.52 54.48 54.52 3.7K
14:19 54.54 54.54 54.52 54.52 1.8K
14:20 54.52 54.52 54.52 54.52 1.3K
14:21 54.50 54.52 54.50 54.52 1.7K
14:22 54.52 54.52 54.48 54.50 4.4K
14:23 54.50 54.53 54.50 54.53 3.0K
14:24 54.51 54.53 54.48 54.48 9.4K
14:25 54.48 54.53 54.48 54.53 6.9K
14:26 54.58 54.58 54.56 54.58 24.2K
14:27 54.61 54.61 54.61 54.61 3.1K
14:28 54.64 54.64 54.60 54.60 6.0K
14:29 54.58 54.59 54.52 54.52 22.5K
14:30 54.51 54.52 54.49 54.51 4.8K
14:31 54.45 54.53 54.45 54.53 5.6K
14:32 54.53 54.60 54.53 54.54 6.1K
14:33 54.56 54.57 54.56 54.56 5.1K
14:34 54.58 54.58 54.58 54.58 2.0K
14:35 54.61 54.65 54.60 54.60 4.9K
14:36 54.60 54.69 54.59 54.69 5.7K
14:37 54.72 54.73 54.70 54.70 3.8K
14:38 54.71 54.71 54.68 54.71 3.3K
14:39 54.74 54.74 54.71 54.71 4.8K
14:40 54.77 54.81 54.77 54.81 6.6K
14:41 54.82 54.82 54.81 54.81 1.8K
14:42 54.81 54.87 54.81 54.87 5.3K
14:43 54.87 54.89 54.86 54.87 10.0K
14:44 54.87 54.87 54.80 54.80 4.7K
14:45 54.80 54.81 54.79 54.81 3.7K
14:46 54.81 54.81 54.80 54.80 2.6K
14:47 54.79 54.82 54.79 54.81 3.1K
14:48 54.81 54.81 54.76 54.76 2.8K
14:49 54.74 54.78 54.74 54.78 4.6K
14:50 54.77 54.79 54.75 54.79 4.3K
14:51 54.81 54.81 54.78 54.78 3.2K
14:52 54.78 54.78 54.73 54.76 4.8K
14:53 54.76 54.76 54.73 54.74 4.2K
14:54 54.74 54.75 54.72 54.75 6.4K
14:55 54.75 54.76 54.75 54.76 2.7K
14:56 54.76 54.76 54.75 54.75 5.4K
14:57 54.75 54.75 54.72 54.72 3.7K
14:58 54.66 54.68 54.64 54.64 5.1K
14:59 54.60 54.62 54.57 54.57 3.8K
15:00 54.58 54.58 54.55 54.57 7.2K
15:01 54.62 54.64 54.62 54.64 10.1K
15:02 54.67 54.71 54.67 54.69 6.3K
15:03 54.69 54.75 54.69 54.73 2.1K
15:04 54.75 54.78 54.75 54.78 2.4K
15:05 54.78 54.81 54.78 54.81 6.0K
15:06 54.83 54.83 54.81 54.82 5.0K
15:07 54.82 54.82 54.77 54.81 6.0K
15:08 54.81 54.81 54.80 54.80 5.6K
15:09 54.79 54.79 54.76 54.79 3.8K
15:10 54.81 54.81 54.78 54.78 6.0K
15:11 54.78 54.78 54.76 54.76 5.0K
15:12 54.79 54.79 54.75 54.76 4.6K
15:13 54.75 54.77 54.74 54.77 19.2K
15:14 54.77 54.77 54.70 54.71 6.8K
15:15 54.71 54.72 54.70 54.70 4.5K
15:16 54.71 54.73 54.70 54.72 4.3K
15:17 54.72 54.78 54.72 54.78 6.3K
15:18 54.78 54.79 54.77 54.77 5.7K
15:19 54.77 54.77 54.73 54.74 8.6K
15:20 54.76 54.76 54.71 54.72 3.4K
15:21 54.73 54.80 54.73 54.77 11.8K
15:22 54.77 54.77 54.76 54.77 5.9K
15:23 54.77 54.77 54.75 54.77 7.4K
15:24 54.78 54.83 54.77 54.83 9.3K
15:25 54.84 54.88 54.83 54.87 7.9K
15:26 54.84 54.84 54.76 54.76 7.6K
15:27 54.77 54.80 54.77 54.80 4.0K
15:28 54.81 54.81 54.81 54.81 3.5K
15:29 54.81 54.81 54.79 54.79 8.1K
15:30 54.81 54.81 54.75 54.75 11.5K
15:31 54.71 54.73 54.71 54.73 6.6K
15:32 54.75 54.79 54.75 54.79 16.0K
15:33 54.81 54.83 54.79 54.83 15.0K
15:34 54.85 54.89 54.85 54.87 11.3K
15:35 54.87 54.89 54.87 54.89 4.4K
15:36 54.84 54.84 54.77 54.83 19.5K
15:37 54.84 54.87 54.84 54.85 9.4K
15:38 54.84 54.86 54.82 54.82 6.7K
15:39 54.83 54.84 54.82 54.82 9.7K
15:40 54.81 54.81 54.76 54.76 8.4K
15:41 54.78 54.82 54.76 54.82 18.5K
15:42 54.81 54.82 54.76 54.78 11.3K
15:43 54.79 54.80 54.77 54.77 13.5K
15:44 54.79 54.86 54.79 54.81 27.3K
15:45 54.82 54.82 54.79 54.79 7.7K
15:46 54.78 54.89 54.78 54.89 18.2K
15:47 54.89 54.89 54.85 54.86 16.8K
15:48 54.85 54.90 54.85 54.90 12.8K
15:49 54.88 54.88 54.83 54.83 22.4K
15:50 54.83 54.84 54.80 54.82 16.1K
15:51 54.86 54.87 54.81 54.82 13.9K
15:52 54.78 54.86 54.78 54.86 34.5K
15:53 54.88 54.90 54.85 54.85 17.5K
15:54 54.86 54.88 54.82 54.88 17.6K
15:55 54.88 54.91 54.88 54.89 14.8K
15:56 54.92 54.92 54.87 54.92 27.4K
15:57 54.91 54.95 54.91 54.92 27.3K
15:58 54.90 54.95 54.90 54.95 41.2K
15:59 54.94 54.97 54.94 54.96 23.8K
16:00 54.96 54.97 54.48 54.93 948.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし