アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 52.04 52.14 51.73 51.86 21.4K
09:32 51.86 51.86 51.66 51.81 2.2K
09:33 51.81 51.81 51.81 51.81 0.7K
09:34 51.81 51.81 51.81 51.81 0.6K
09:35 51.81 51.81 51.81 51.81 0.8K
09:36 51.81 51.81 51.81 51.81 0.6K
09:37 51.86 51.86 51.80 51.80 4.2K
09:38 51.80 51.80 51.66 51.66 0.4K
09:39 51.66 51.66 51.66 51.66 0.5K
09:40 51.54 51.54 51.54 51.54 0.8K
09:41 51.54 51.69 51.54 51.69 1.5K
09:42 51.71 51.77 51.71 51.77 0.5K
09:43 51.77 51.77 51.77 51.77 0.3K
09:44 51.77 51.77 51.77 51.77 0.3K
09:45 51.77 51.77 51.77 51.77 1.3K
09:46 51.77 51.77 51.70 51.70 1.4K
09:47 51.70 51.70 51.70 51.70 0.1K
09:48 51.76 51.92 51.76 51.85 3.5K
09:49 51.85 51.85 51.85 51.85 0.4K
09:50 51.85 51.96 51.85 51.96 0.3K
09:51 51.96 51.96 51.96 51.96 0.3K
09:52 51.96 52.07 51.96 52.02 1.8K
09:53 52.02 52.02 52.02 52.02 1.4K
09:54 51.99 52.08 51.99 52.08 1.2K
09:55 52.03 52.13 52.03 52.08 4.7K
09:56 52.02 52.02 51.93 51.93 3.5K
09:57 51.93 51.93 51.77 51.77 1.8K
09:58 51.77 51.83 51.77 51.80 0.8K
09:59 51.80 51.87 51.80 51.87 9.3K
10:00 51.87 51.93 51.87 51.93 2.0K
10:01 51.85 51.85 51.72 51.72 5.2K
10:02 51.72 51.94 51.72 51.89 2.8K
10:03 51.89 51.89 51.79 51.89 3.1K
10:04 51.89 51.89 51.87 51.87 0.8K
10:05 51.96 51.96 51.79 51.79 4.2K
10:06 51.79 51.79 51.73 51.73 1.4K
10:07 51.73 51.73 51.73 51.73 0.9K
10:08 51.55 51.55 51.52 51.52 1.7K
10:09 51.52 51.52 51.52 51.52 0.8K
10:10 51.52 51.59 51.52 51.59 2.1K
10:11 51.59 51.59 51.59 51.59 0.7K
10:12 51.59 51.59 51.59 51.59 0.6K
10:13 51.59 51.59 51.59 51.59 0.8K
10:14 51.50 51.55 51.50 51.55 2.2K
10:15 51.55 51.55 51.48 51.48 2.7K
10:16 51.48 51.53 51.48 51.53 1.0K
10:17 51.53 51.54 51.47 51.54 3.0K
10:18 51.54 51.54 51.52 51.52 2.9K
10:19 51.55 51.55 51.46 51.46 2.1K
10:20 51.46 51.50 51.46 51.50 0.9K
10:21 51.50 51.50 51.47 51.47 1.9K
10:22 51.43 51.45 51.43 51.45 1.9K
10:23 51.50 51.50 51.46 51.50 9.8K
10:24 51.50 51.55 51.50 51.52 6.5K
10:25 51.51 51.53 51.51 51.53 1.1K
10:26 51.52 51.53 51.52 51.53 5.9K
10:27 51.53 51.53 51.52 51.52 1.2K
10:28 51.52 51.54 51.43 51.43 9.6K
10:29 51.45 51.45 51.38 51.38 2.1K
10:30 51.44 51.44 51.44 51.44 1.0K
10:31 51.44 51.45 51.44 51.45 1.0K
10:32 51.45 51.50 51.45 51.50 1.7K
10:33 51.46 51.47 51.44 51.47 1.3K
10:34 51.47 51.50 51.43 51.43 1.8K
10:35 51.43 51.49 51.43 51.45 0.6K
10:36 51.45 51.52 51.45 51.52 9.4K
10:37 51.50 51.58 51.50 51.58 9.4K
10:38 51.58 51.58 51.56 51.56 3.3K
10:39 51.58 51.67 51.58 51.67 8.0K
10:40 51.67 51.67 51.62 51.62 9.2K
10:41 51.62 51.65 51.61 51.61 5.5K
10:42 51.61 51.61 51.61 51.61 0.9K
10:43 51.61 51.70 51.61 51.70 1.8K
10:44 51.70 51.84 51.70 51.84 4.3K
10:45 51.81 51.81 51.77 51.77 3.8K
10:46 51.77 51.77 51.75 51.75 5.0K
10:47 51.75 51.75 51.71 51.75 4.2K
10:48 51.75 51.75 51.71 51.71 0.8K
10:49 51.74 51.74 51.70 51.72 8.1K
10:50 51.72 51.74 51.72 51.74 3.1K
10:51 51.74 51.74 51.72 51.72 0.5K
10:52 51.72 51.81 51.72 51.81 96.4K
10:53 51.81 51.87 51.81 51.87 2.8K
10:54 51.87 51.87 51.84 51.84 2.4K
10:55 51.86 51.88 51.86 51.88 3.1K
10:56 51.88 51.91 51.88 51.91 4.2K
10:57 51.91 51.93 51.91 51.93 2.6K
10:58 51.90 51.91 51.90 51.91 2.6K
10:59 51.91 51.91 51.91 51.91 1.1K
11:00 51.94 52.00 51.94 52.00 1.2K
11:01 52.02 52.02 52.02 52.02 1.4K
11:02 52.02 52.02 52.01 52.01 0.8K
11:03 52.02 52.04 52.02 52.02 1.4K
11:04 52.06 52.20 52.06 52.20 2.9K
11:05 52.20 52.21 52.17 52.17 1.0K
11:06 52.17 52.24 52.17 52.24 2.5K
11:07 52.24 52.24 52.20 52.20 1.3K
11:08 52.20 52.20 52.20 52.20 0.3K
11:09 52.20 52.20 52.20 52.20 1.0K
11:10 52.25 52.25 52.25 52.25 0.7K
11:11 52.26 52.26 52.23 52.23 1.0K
11:12 52.30 52.30 52.28 52.28 2.0K
11:13 52.28 52.32 52.28 52.32 1.4K
11:14 52.32 52.35 52.32 52.35 1.3K
11:15 52.31 52.37 52.31 52.37 1.8K
11:16 52.41 52.41 52.39 52.39 1.2K
11:17 52.37 52.47 52.37 52.47 1.3K
11:18 52.47 52.48 52.47 52.48 0.9K
11:19 52.47 52.54 52.47 52.54 4.3K
11:20 52.51 52.51 52.47 52.47 2.1K
11:21 52.44 52.44 52.35 52.35 4.9K
11:22 52.38 52.44 52.38 52.44 1.4K
11:23 52.44 52.45 52.44 52.45 0.7K
11:24 52.45 52.51 52.41 52.51 3.4K
11:25 52.51 52.51 52.50 52.50 0.4K
11:26 52.50 52.51 52.50 52.51 0.4K
11:27 52.51 52.51 52.43 52.43 1.5K
11:28 52.43 52.44 52.43 52.44 1.6K
11:29 52.40 52.43 52.37 52.37 1.8K
11:30 52.37 52.37 52.35 52.35 1.2K
11:31 52.32 52.32 52.30 52.30 2.2K
11:32 52.32 52.32 52.26 52.26 3.6K
11:33 52.26 52.30 52.26 52.30 0.4K
11:34 52.30 52.30 52.30 52.30 0.9K
11:35 52.32 52.32 52.32 52.32 0.2K
11:36 52.32 52.32 52.31 52.31 1.0K
11:37 52.31 52.36 52.27 52.36 4.0K
11:38 52.36 52.36 52.30 52.30 0.5K
11:39 52.30 52.33 52.30 52.33 0.8K
11:40 52.33 52.36 52.33 52.36 0.3K
11:41 52.33 52.33 52.33 52.33 1.1K
11:42 52.28 52.31 52.28 52.31 2.9K
11:43 52.31 52.31 52.29 52.30 2.4K
11:44 52.33 52.34 52.33 52.34 2.3K
11:45 52.34 52.36 52.34 52.36 2.1K
11:46 52.36 52.39 52.36 52.39 0.6K
11:47 52.39 52.39 52.39 52.39 0.9K
11:48 52.34 52.37 52.34 52.37 1.7K
11:49 52.37 52.39 52.37 52.39 1.4K
11:50 52.39 52.39 52.39 52.39 0.4K
11:51 52.39 52.40 52.36 52.40 1.1K
11:52 52.40 52.41 52.35 52.35 2.9K
11:53 52.35 52.35 52.34 52.35 1.8K
11:54 52.34 52.38 52.34 52.38 2.9K
11:55 52.38 52.38 52.38 52.38 0.3K
11:56 52.38 52.38 52.36 52.36 1.8K
11:57 52.36 52.40 52.36 52.40 1.1K
11:58 52.40 52.40 52.39 52.39 0.8K
11:59 52.39 52.45 52.39 52.45 7.2K
12:00 52.44 52.44 52.43 52.43 1.3K
12:01 52.43 52.43 52.40 52.42 1.8K
12:02 52.46 52.49 52.46 52.49 1.6K
12:03 52.49 52.49 52.49 52.49 1.2K
12:04 52.49 52.49 52.46 52.46 1.5K
12:05 52.46 52.47 52.46 52.47 0.8K
12:06 52.47 52.47 52.46 52.46 0.4K
12:07 52.46 52.46 52.41 52.41 1.8K
12:08 52.41 52.45 52.41 52.45 1.6K
12:09 52.42 52.42 52.42 52.42 1.0K
12:10 52.42 52.47 52.42 52.42 4.8K
12:11 52.42 52.46 52.42 52.46 0.7K
12:12 52.46 52.46 52.43 52.43 1.0K
12:13 52.43 52.45 52.43 52.45 1.8K
12:14 52.45 52.45 52.45 52.45 1.2K
12:15 52.45 52.45 52.45 52.45 0.2K
12:16 52.46 52.47 52.46 52.47 0.7K
12:17 52.47 52.53 52.47 52.53 3.6K
12:18 52.53 52.54 52.51 52.54 3.0K
12:19 52.54 52.54 52.50 52.50 0.8K
12:20 52.50 52.50 52.50 52.50 1.1K
12:21 52.50 52.52 52.50 52.52 1.1K
12:22 52.52 52.52 52.49 52.49 1.9K
12:23 52.48 52.48 52.48 52.48 0.9K
12:24 52.48 52.48 52.48 52.48 1.8K
12:25 52.48 52.48 52.48 52.48 0.7K
12:26 52.48 52.48 52.42 52.42 3.9K
12:27 52.42 52.42 52.41 52.41 1.5K
12:28 52.41 52.41 52.36 52.37 7.0K
12:29 52.37 52.40 52.37 52.38 2.1K
12:30 52.38 52.38 52.32 52.32 5.1K
12:31 52.30 52.31 52.24 52.24 14.7K
12:32 52.25 52.29 52.25 52.29 3.3K
12:33 52.29 52.35 52.29 52.35 3.6K
12:34 52.35 52.35 52.30 52.30 1.8K
12:35 52.29 52.29 52.29 52.29 1.1K
12:36 52.29 52.30 52.26 52.30 3.9K
12:37 52.30 52.30 52.27 52.27 3.4K
12:38 52.27 52.27 52.24 52.24 0.6K
12:39 52.24 52.24 52.22 52.22 0.7K
12:40 52.22 52.22 52.18 52.18 2.0K
12:41 52.18 52.20 52.18 52.20 0.8K
12:42 52.23 52.23 52.22 52.23 2.8K
12:43 52.23 52.23 52.23 52.23 0.6K
12:44 52.20 52.20 52.18 52.18 2.3K
12:45 52.18 52.19 52.18 52.19 1.2K
12:46 52.19 52.19 52.19 52.19 1.2K
12:47 52.17 52.19 52.17 52.19 0.7K
12:48 52.19 52.20 52.19 52.20 1.1K
12:49 52.21 52.21 52.16 52.16 1.5K
12:50 52.19 52.21 52.19 52.21 4.1K
12:51 52.21 52.21 52.19 52.19 1.2K
12:52 52.19 52.27 52.19 52.27 1.0K
12:53 52.27 52.27 52.27 52.27 0.9K
12:54 52.32 52.33 52.32 52.33 2.6K
12:55 52.35 52.35 52.30 52.30 1.2K
12:56 52.30 52.31 52.30 52.31 1.4K
12:57 52.31 52.31 52.30 52.30 4.0K
12:58 52.30 52.30 52.30 52.30 0.3K
12:59 52.31 52.31 52.31 52.31 0.5K
13:00 52.32 52.34 52.26 52.26 5.4K
13:01 52.26 52.34 52.26 52.34 4.8K
13:02 52.34 52.34 52.34 52.34 1.1K
13:03 52.33 52.34 52.33 52.34 0.3K
13:04 52.34 52.34 52.29 52.29 1.8K
13:05 52.31 52.31 52.31 52.31 0.8K
13:06 52.31 52.31 52.30 52.30 0.7K
13:07 52.30 52.30 52.27 52.27 2.6K
13:08 52.27 52.28 52.25 52.25 1.5K
13:09 52.30 52.31 52.30 52.31 2.3K
13:10 52.31 52.31 52.31 52.31 1.8K
13:11 52.29 52.29 52.27 52.28 3.6K
13:12 52.28 52.32 52.28 52.32 0.9K
13:13 52.32 52.32 52.31 52.31 2.0K
13:14 52.30 52.30 52.29 52.29 1.2K
13:15 52.31 52.36 52.31 52.36 8.2K
13:16 52.36 52.36 52.36 52.36 0.2K
13:17 52.36 52.36 52.33 52.33 2.1K
13:18 52.33 52.33 52.31 52.31 1.0K
13:19 52.31 52.32 52.28 52.28 1.6K
13:20 52.28 52.28 52.24 52.24 1.3K
13:21 52.19 52.25 52.19 52.25 6.1K
13:22 52.25 52.25 52.21 52.21 0.7K
13:23 52.21 52.21 52.17 52.17 263.8K
13:24 52.17 52.20 52.13 52.13 7.0K
13:25 52.15 52.17 52.12 52.12 5.1K
13:26 52.10 52.13 52.10 52.13 1.2K
13:27 52.13 52.13 52.07 52.07 1.7K
13:28 52.07 52.07 52.07 52.07 0.9K
13:29 52.07 52.07 52.02 52.05 1.2K
13:30 52.05 52.05 52.02 52.02 0.5K
13:31 52.02 52.05 52.02 52.05 0.6K
13:32 52.10 52.10 52.07 52.07 5.9K
13:33 52.07 52.08 52.07 52.08 1.1K
13:34 52.08 52.08 52.06 52.06 1.7K
13:35 52.06 52.06 52.06 52.06 1.2K
13:36 52.06 52.06 52.06 52.06 1.0K
13:37 52.08 52.10 52.08 52.10 4.7K
13:38 52.10 52.10 52.09 52.09 4.6K
13:39 52.09 52.10 52.07 52.10 3.2K
13:40 52.10 52.10 52.10 52.10 2.0K
13:41 52.10 52.11 52.10 52.11 6.9K
13:42 52.10 52.17 52.10 52.17 52.5K
13:43 52.17 52.19 52.17 52.17 2.4K
13:44 52.19 52.19 52.08 52.08 6.7K
13:45 52.08 52.08 52.08 52.08 0.6K
13:46 52.08 52.08 52.08 52.08 0.5K
13:47 52.08 52.10 52.08 52.09 3.8K
13:48 52.10 52.11 52.09 52.11 8.1K
13:49 52.10 52.10 52.08 52.08 2.9K
13:50 52.08 52.09 52.08 52.09 1.0K
13:51 52.09 52.13 52.09 52.13 3.0K
13:52 52.13 52.13 52.09 52.09 1.5K
13:53 52.09 52.10 52.08 52.08 2.1K
13:54 52.08 52.08 52.08 52.08 1.5K
13:55 52.08 52.08 52.06 52.06 1.3K
13:56 52.05 52.05 52.05 52.05 3.6K
13:57 52.05 52.05 52.04 52.04 0.4K
13:58 52.04 52.04 52.04 52.04 1.3K
13:59 52.04 52.04 52.03 52.03 0.8K
14:00 52.03 52.04 51.99 51.99 2.9K
14:01 51.99 51.99 51.98 51.98 3.2K
14:02 51.98 51.98 51.93 51.95 4.9K
14:03 51.95 51.95 51.90 51.91 3.7K
14:04 51.91 52.02 51.91 52.02 69.1K
14:05 52.05 52.05 52.03 52.04 3.0K
14:06 52.04 52.08 52.04 52.06 4.8K
14:07 52.06 52.06 52.04 52.04 1.9K
14:08 52.04 52.04 52.02 52.02 2.2K
14:09 52.00 52.00 51.98 52.00 3.4K
14:10 52.00 52.00 51.97 51.97 1.8K
14:11 51.97 52.03 51.97 51.98 2.4K
14:12 51.98 51.98 51.94 51.97 1.9K
14:13 51.97 51.97 51.95 51.97 0.5K
14:14 51.98 52.01 51.98 52.01 3.6K
14:15 52.01 52.04 52.01 52.04 1.4K
14:16 52.02 52.02 52.01 52.01 1.3K
14:17 52.01 52.01 51.99 51.99 2.5K
14:18 51.97 51.97 51.96 51.96 3.7K
14:19 51.96 51.96 51.96 51.96 0.6K
14:20 51.96 51.97 51.96 51.97 0.3K
14:21 51.97 51.97 51.95 51.95 2.4K
14:22 51.94 51.95 51.92 51.92 2.4K
14:23 51.92 51.93 51.91 51.91 1.4K
14:24 51.91 51.92 51.91 51.92 1.7K
14:25 51.92 51.92 51.89 51.89 2.6K
14:26 51.89 51.89 51.89 51.89 0.8K
14:27 51.89 51.90 51.88 51.90 2.4K
14:28 51.90 51.94 51.90 51.90 8.7K
14:29 51.89 51.91 51.89 51.91 2.3K
14:30 51.91 51.93 51.91 51.92 4.7K
14:31 51.91 51.91 51.91 51.91 3.2K
14:32 51.91 51.93 51.91 51.93 3.6K
14:33 51.93 51.94 51.93 51.93 2.0K
14:34 51.93 51.96 51.93 51.96 10.5K
14:35 51.97 51.97 51.90 51.90 5.2K
14:36 51.90 51.90 51.87 51.88 4.8K
14:37 51.89 51.92 51.89 51.92 7.2K
14:38 51.92 51.92 51.90 51.90 1.0K
14:39 51.90 51.90 51.89 51.89 2.0K
14:40 51.88 51.88 51.84 51.84 2.2K
14:41 51.84 51.87 51.84 51.87 4.8K
14:42 51.89 51.90 51.87 51.90 3.8K
14:43 51.90 51.90 51.86 51.86 2.6K
14:44 51.86 51.90 51.86 51.90 0.9K
14:45 51.88 51.90 51.87 51.90 8.1K
14:46 51.88 51.90 51.88 51.88 3.1K
14:47 51.88 51.90 51.86 51.90 3.8K
14:48 51.88 51.88 51.87 51.88 3.0K
14:49 51.88 51.88 51.88 51.88 0.7K
14:50 51.88 51.88 51.86 51.86 3.8K
14:51 51.86 51.86 51.86 51.86 3.8K
14:52 51.84 51.85 51.81 51.81 4.3K
14:53 51.81 51.83 51.81 51.83 6.0K
14:54 51.83 51.84 51.79 51.84 5.8K
14:55 51.85 51.85 51.85 51.85 4.9K
14:56 51.86 51.93 51.86 51.93 4.5K
14:57 51.93 51.94 51.93 51.94 9.2K
14:58 51.95 51.95 51.93 51.93 2.8K
14:59 51.93 51.93 51.92 51.92 3.6K
15:00 51.88 51.91 51.88 51.91 5.8K
15:01 51.91 51.93 51.89 51.93 9.6K
15:02 51.94 51.95 51.94 51.95 5.4K
15:03 51.94 51.95 51.94 51.94 5.4K
15:04 51.94 52.01 51.94 52.01 20.8K
15:05 52.00 52.00 51.97 51.97 3.7K
15:06 51.98 52.00 51.97 52.00 2.7K
15:07 52.00 52.03 52.00 52.02 4.8K
15:08 52.02 52.03 52.02 52.02 1.7K
15:09 51.99 51.99 51.97 51.97 5.9K
15:10 51.97 51.98 51.96 51.97 0.8K
15:11 51.96 51.99 51.96 51.99 4.9K
15:12 52.01 52.02 51.97 52.02 5.7K
15:13 52.02 52.02 52.01 52.02 1.6K
15:14 52.02 52.02 52.01 52.01 2.2K
15:15 52.01 52.01 52.00 52.00 5.5K
15:16 52.00 52.04 52.00 52.04 10.1K
15:17 52.05 52.07 52.05 52.06 8.0K
15:18 52.05 52.05 52.04 52.05 4.9K
15:19 52.00 52.00 52.00 52.00 13.0K
15:20 51.97 52.00 51.96 52.00 6.9K
15:21 52.00 52.00 51.98 51.99 1.8K
15:22 52.00 52.02 52.00 52.02 2.8K
15:23 52.02 52.05 52.00 52.05 12.1K
15:24 52.07 52.08 52.05 52.06 6.5K
15:25 52.04 52.06 52.03 52.06 5.5K
15:26 52.05 52.08 52.05 52.08 1.9K
15:27 52.09 52.09 52.07 52.08 7.1K
15:28 52.08 52.09 52.08 52.08 1.8K
15:29 52.08 52.09 52.08 52.08 4.0K
15:30 52.08 52.08 52.04 52.04 6.1K
15:31 52.03 52.04 52.02 52.03 15.5K
15:32 52.04 52.06 52.04 52.05 10.4K
15:33 52.06 52.15 52.06 52.15 22.4K
15:34 52.14 52.15 52.14 52.14 4.6K
15:35 52.14 52.14 52.06 52.08 29.9K
15:36 52.06 52.12 52.05 52.12 14.8K
15:37 52.12 52.16 52.12 52.14 2.9K
15:38 52.14 52.14 52.11 52.12 11.5K
15:39 52.08 52.12 52.08 52.11 17.8K
15:40 52.10 52.11 52.10 52.11 4.1K
15:41 52.11 52.14 52.11 52.14 12.7K
15:42 52.14 52.17 52.10 52.10 32.1K
15:43 52.11 52.13 52.11 52.11 7.6K
15:44 52.10 52.11 52.08 52.08 10.4K
15:45 52.07 52.12 52.07 52.10 12.3K
15:46 52.12 52.12 52.10 52.12 8.5K
15:47 52.13 52.14 52.10 52.10 11.6K
15:48 52.08 52.16 52.08 52.16 11.9K
15:49 52.16 52.16 52.10 52.10 15.8K
15:50 52.13 52.21 52.12 52.21 11.4K
15:51 52.25 52.25 52.18 52.18 14.6K
15:52 52.19 52.25 52.19 52.25 9.9K
15:53 52.24 52.24 52.21 52.22 6.9K
15:54 52.22 52.27 52.21 52.27 17.7K
15:55 52.20 52.31 52.20 52.29 43.3K
15:56 52.29 52.32 52.20 52.20 41.1K
15:57 52.19 52.20 52.17 52.17 47.9K
15:58 52.19 52.21 52.16 52.16 37.6K
15:59 52.17 52.22 52.17 52.22 48.3K
16:00 52.24 52.29 52.19 52.29 591.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし