アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 54.62 54.62 53.85 54.62 12.8K
09:32 54.62 54.90 54.62 54.90 8.4K
09:33 54.90 54.90 54.90 54.90 2.0K
09:34 54.79 54.79 54.77 54.77 1.6K
09:35 54.85 54.85 54.72 54.72 3.2K
09:36 54.72 54.74 54.72 54.74 1.0K
09:37 54.76 54.90 54.76 54.90 5.6K
09:38 54.90 54.93 54.90 54.93 1.0K
09:39 54.90 54.92 54.90 54.92 0.6K
09:40 54.92 54.92 54.92 54.92 1.4K
09:41 54.92 55.01 54.92 55.01 6.4K
09:42 55.01 55.01 54.97 55.00 3.8K
09:43 55.02 55.02 54.98 54.98 0.3K
09:44 54.98 54.98 54.89 54.89 2.5K
09:45 54.89 54.89 54.84 54.88 0.8K
09:46 54.88 55.02 54.88 55.02 12.0K
09:47 55.03 55.03 55.00 55.00 1.7K
09:48 54.94 54.94 54.94 54.94 1.2K
09:49 54.94 54.94 54.91 54.91 1.3K
09:50 54.91 54.94 54.91 54.94 0.7K
09:51 54.94 54.94 54.87 54.87 2.2K
09:52 54.87 54.87 54.87 54.87 0.2K
09:53 54.87 54.87 54.87 54.87 2.1K
09:54 54.87 54.88 54.83 54.85 2.8K
09:55 54.85 54.91 54.85 54.91 0.7K
09:56 54.91 54.91 54.81 54.81 1.0K
09:57 54.81 54.81 54.81 54.81 0.8K
09:58 54.81 54.81 54.72 54.72 1.1K
09:59 54.72 54.72 54.70 54.70 1.5K
10:00 54.70 54.74 54.70 54.71 1.1K
10:01 54.72 54.72 54.72 54.72 2.6K
10:02 54.72 54.72 54.72 54.72 1.1K
10:03 54.72 54.72 54.71 54.71 3.1K
10:04 54.68 54.68 54.68 54.68 0.9K
10:05 54.68 54.68 54.66 54.66 2.3K
10:06 54.66 54.66 54.66 54.66 0.6K
10:07 54.66 54.76 54.66 54.76 2.2K
10:08 54.76 54.87 54.76 54.87 2.3K
10:09 54.87 54.87 54.87 54.87 0.8K
10:10 54.87 54.87 54.81 54.81 0.9K
10:11 54.83 54.83 54.83 54.83 0.2K
10:12 54.83 54.85 54.83 54.84 1.9K
10:13 54.84 54.84 54.80 54.80 1.5K
10:14 54.80 54.80 54.77 54.77 1.3K
10:15 54.73 54.76 54.73 54.76 1.3K
10:16 54.76 54.79 54.76 54.79 0.7K
10:17 54.79 54.79 54.71 54.71 1.3K
10:18 54.71 54.71 54.71 54.71 0.2K
10:19 54.71 54.71 54.69 54.69 1.5K
10:20 54.69 54.69 54.62 54.62 0.9K
10:21 54.62 54.62 54.55 54.55 2.2K
10:22 54.55 54.56 54.55 54.56 0.3K
10:23 54.53 54.54 54.53 54.54 1.1K
10:24 54.54 54.54 54.47 54.47 1.7K
10:25 54.47 54.48 54.47 54.48 0.8K
10:26 54.48 54.49 54.47 54.47 1.4K
10:27 54.49 54.49 54.47 54.47 0.6K
10:28 54.47 54.54 54.47 54.54 2.5K
10:29 54.54 54.54 54.46 54.46 0.7K
10:30 54.46 54.55 54.45 54.55 27.8K
10:31 54.55 54.55 54.53 54.53 0.8K
10:32 54.53 54.57 54.53 54.56 1.5K
10:33 54.60 54.61 54.60 54.61 1.4K
10:34 54.61 54.70 54.61 54.70 1.0K
10:35 54.70 54.70 54.60 54.64 2.4K
10:36 54.64 54.68 54.64 54.68 1.2K
10:37 54.65 54.66 54.64 54.66 1.9K
10:38 54.65 54.65 54.65 54.65 0.3K
10:39 54.65 54.69 54.65 54.69 1.3K
10:40 54.68 54.68 54.68 54.68 1.3K
10:41 54.68 54.68 54.68 54.68 1.4K
10:42 54.68 54.68 54.60 54.60 0.9K
10:43 54.60 54.63 54.60 54.63 2.0K
10:44 54.57 54.57 54.56 54.56 1.1K
10:45 54.56 54.58 54.56 54.58 0.3K
10:46 54.58 54.58 54.48 54.48 6.6K
10:47 54.45 54.46 54.44 54.46 1.0K
10:48 54.42 54.42 54.42 54.42 2.1K
10:49 54.42 54.42 54.42 54.42 0.3K
10:50 54.42 54.44 54.42 54.44 1.0K
10:51 54.44 54.44 54.44 54.44 1.8K
10:52 54.44 54.54 54.44 54.54 1.0K
10:53 54.51 54.52 54.51 54.52 1.7K
10:54 54.52 54.55 54.52 54.55 0.7K
10:55 54.55 54.55 54.52 54.52 1.9K
10:56 54.52 54.52 54.52 54.52 0.8K
10:57 54.52 54.52 54.49 54.49 1.6K
10:58 54.49 54.49 54.49 54.49 1.0K
10:59 54.49 54.55 54.49 54.55 0.8K
11:00 54.49 54.50 54.49 54.50 3.7K
11:01 54.55 54.57 54.55 54.57 0.6K
11:02 54.57 54.60 54.57 54.60 2.7K
11:03 54.60 54.60 54.59 54.59 3.1K
11:04 54.59 54.64 54.59 54.64 1.4K
11:05 54.60 54.60 54.60 54.60 2.1K
11:06 54.60 54.60 54.57 54.57 0.6K
11:07 54.57 54.58 54.57 54.58 0.4K
11:08 54.54 54.54 54.48 54.48 3.7K
11:09 54.48 54.48 54.48 54.48 0.7K
11:10 54.48 54.49 54.48 54.49 1.0K
11:11 54.49 54.50 54.48 54.48 1.6K
11:12 54.46 54.46 54.46 54.46 1.3K
11:13 54.46 54.46 54.42 54.42 0.7K
11:14 54.42 54.42 54.42 54.42 1.6K
11:15 54.44 54.44 54.44 54.44 2.3K
11:16 54.44 54.44 54.37 54.37 2.0K
11:17 54.37 54.38 54.37 54.38 1.1K
11:18 54.37 54.37 54.32 54.32 2.7K
11:19 54.32 54.32 54.32 54.32 1.3K
11:20 54.32 54.32 54.25 54.25 2.3K
11:21 54.25 54.28 54.25 54.28 1.7K
11:22 54.28 54.28 54.28 54.28 1.6K
11:23 54.28 54.28 54.28 54.28 0.2K
11:24 54.28 54.28 54.28 54.28 0.9K
11:25 54.28 54.28 54.28 54.28 0.2K
11:26 54.28 54.28 54.27 54.27 2.7K
11:27 54.27 54.27 54.27 54.27 0.4K
11:28 54.29 54.29 54.29 54.29 1.3K
11:29 54.24 54.24 54.21 54.21 1.7K
11:30 54.21 54.21 54.21 54.21 0.4K
11:31 54.21 54.30 54.21 54.28 2.3K
11:32 54.28 54.29 54.28 54.29 0.8K
11:33 54.29 54.29 54.29 54.29 0.6K
11:34 54.29 54.29 54.29 54.29 0.4K
11:35 54.29 54.29 54.28 54.28 0.6K
11:36 54.28 54.34 54.28 54.34 3.1K
11:37 54.34 54.34 54.34 54.34 0.6K
11:38 54.34 54.35 54.33 54.35 0.7K
11:39 54.36 54.36 54.36 54.36 0.2K
11:40 54.36 54.36 54.35 54.35 1.7K
11:41 54.35 54.42 54.35 54.42 0.9K
11:42 54.42 54.42 54.39 54.39 1.8K
11:43 54.39 54.39 54.31 54.31 3.2K
11:44 54.31 54.32 54.31 54.32 0.9K
11:45 54.32 54.36 54.32 54.36 7.2K
11:46 54.36 54.36 54.36 54.36 0.7K
11:47 54.36 54.36 54.36 54.36 0.9K
11:48 54.36 54.37 54.34 54.37 4.4K
11:49 54.37 54.37 54.35 54.35 2.8K
11:50 54.35 54.40 54.35 54.40 1.7K
11:51 54.40 54.40 54.36 54.36 2.6K
11:52 54.37 54.37 54.34 54.34 3.9K
11:53 54.35 54.35 54.31 54.31 5.2K
11:54 54.31 54.31 54.28 54.28 2.1K
11:55 54.28 54.28 54.28 54.28 0.7K
11:56 54.28 54.35 54.28 54.34 3.0K
11:57 54.34 54.34 54.23 54.23 14.9K
11:58 54.24 54.31 54.24 54.29 4.3K
11:59 54.29 54.32 54.29 54.32 2.1K
12:00 54.28 54.29 54.28 54.29 3.1K
12:01 54.27 54.27 54.27 54.27 1.0K
12:02 54.29 54.32 54.29 54.32 5.1K
12:03 54.31 54.31 54.31 54.31 1.3K
12:04 54.28 54.29 54.28 54.29 2.5K
12:05 54.29 54.31 54.27 54.27 2.6K
12:06 54.27 54.27 54.27 54.27 0.9K
12:07 54.27 54.27 54.27 54.27 0.4K
12:08 54.27 54.29 54.27 54.29 1.4K
12:09 54.29 54.29 54.29 54.29 0.6K
12:10 54.29 54.29 54.25 54.25 1.4K
12:11 54.25 54.25 54.24 54.24 0.9K
12:12 54.27 54.27 54.25 54.25 1.6K
12:13 54.25 54.25 54.25 54.25 1.4K
12:14 54.25 54.25 54.22 54.22 1.4K
12:15 54.22 54.22 54.22 54.22 0.7K
12:16 54.22 54.22 54.22 54.22 0.8K
12:17 54.19 54.19 54.19 54.19 1.4K
12:18 54.19 54.22 54.19 54.22 1.4K
12:19 54.22 54.22 54.13 54.13 2.2K
12:20 54.13 54.13 54.13 54.13 0.5K
12:21 54.13 54.13 54.11 54.11 1.6K
12:22 54.11 54.15 54.11 54.15 1.8K
12:23 54.15 54.15 54.15 54.15 1.3K
12:24 54.15 54.15 54.15 54.15 0.5K
12:25 54.16 54.16 54.16 54.16 0.1K
12:26 54.16 54.19 54.16 54.19 2.0K
12:27 54.20 54.20 54.20 54.20 1.7K
12:28 54.20 54.21 54.20 54.21 0.7K
12:29 54.21 54.22 54.21 54.22 1.7K
12:30 54.22 54.22 54.22 54.22 0.3K
12:31 54.25 54.25 54.25 54.25 1.1K
12:32 54.25 54.25 54.25 54.25 1.1K
12:33 54.25 54.25 54.24 54.24 2.2K
12:34 54.24 54.24 54.24 54.24 0.9K
12:35 54.24 54.24 54.24 54.24 1.0K
12:36 54.24 54.24 54.24 54.24 0.4K
12:37 54.24 54.24 54.24 54.24 0.9K
12:38 54.24 54.24 54.24 54.24 0.7K
12:39 54.19 54.19 54.19 54.19 0.9K
12:40 54.19 54.19 54.19 54.19 0.6K
12:41 54.19 54.20 54.19 54.20 0.5K
12:42 54.20 54.21 54.20 54.21 0.7K
12:43 54.21 54.21 54.21 54.21 1.1K
12:44 54.21 54.21 54.21 54.21 0.8K
12:45 54.21 54.21 54.18 54.18 0.4K
12:46 54.18 54.18 54.18 54.18 0.3K
12:47 54.18 54.18 54.15 54.15 1.1K
12:48 54.15 54.15 54.15 54.15 1.1K
12:49 54.15 54.16 54.15 54.16 1.5K
12:50 54.16 54.21 54.16 54.21 0.4K
12:51 54.21 54.21 54.21 54.21 1.2K
12:52 54.21 54.21 54.21 54.21 0.5K
12:53 54.21 54.21 54.14 54.14 1.5K
12:54 54.14 54.14 54.11 54.11 0.4K
12:55 54.11 54.11 54.11 54.11 0.1K
12:56 54.10 54.10 54.10 54.10 0.9K
12:57 54.08 54.08 54.06 54.06 1.9K
12:58 53.97 53.97 53.97 53.97 1.2K
12:59 53.99 53.99 53.99 53.99 1.2K
13:00 54.00 54.00 54.00 54.00 2.4K
13:01 54.00 54.00 54.00 54.00 1.1K
13:02 54.01 54.01 54.01 54.01 0.5K
13:03 54.01 54.06 54.01 54.06 2.1K
13:04 54.06 54.06 54.05 54.05 0.4K
13:05 54.05 54.05 54.05 54.05 0.7K
13:06 54.05 54.05 54.05 54.05 0.1K
13:07 54.05 54.05 54.05 54.05 0.8K
13:08 54.05 54.05 54.05 54.05 0.8K
13:09 54.05 54.05 54.03 54.04 1.5K
13:10 54.04 54.04 54.04 54.04 0.3K
13:11 54.04 54.08 54.04 54.06 3.0K
13:12 54.06 54.06 54.06 54.06 0.2K
13:13 54.06 54.06 54.06 54.06 0.9K
13:14 54.06 54.06 54.06 54.06 1.5K
13:15 54.06 54.06 54.06 54.06 0.0K
13:16 54.06 54.06 54.02 54.03 5.7K
13:17 54.01 54.01 54.01 54.01 0.9K
13:18 54.01 54.01 54.01 54.01 2.4K
13:19 54.01 54.01 54.01 54.01 0.3K
13:20 54.01 54.01 54.01 54.01 0.5K
13:21 54.01 54.01 54.01 54.01 0.7K
13:22 54.02 54.02 54.02 54.02 1.5K
13:23 54.02 54.02 54.02 54.02 0.4K
13:24 54.02 54.02 54.02 54.02 0.6K
13:25 53.99 53.99 53.99 53.99 1.4K
13:26 53.99 54.02 53.99 53.99 1.7K
13:27 53.99 53.99 53.99 53.99 0.2K
13:28 53.99 53.99 53.99 53.99 0.4K
13:29 54.01 54.01 53.97 53.97 3.3K
13:30 53.97 53.97 53.97 53.97 0.2K
13:31 53.98 53.98 53.97 53.97 1.9K
13:32 53.94 53.95 53.91 53.91 2.5K
13:33 53.91 53.91 53.91 53.91 0.2K
13:34 53.89 53.89 53.89 53.89 2.3K
13:35 53.88 53.88 53.88 53.88 0.9K
13:36 53.88 53.88 53.87 53.88 1.9K
13:37 53.87 53.87 53.84 53.84 2.6K
13:38 53.84 53.85 53.84 53.85 0.5K
13:39 53.85 53.85 53.85 53.85 2.0K
13:40 53.85 53.85 53.85 53.85 1.5K
13:41 53.85 53.93 53.85 53.93 1.7K
13:42 53.99 53.99 53.99 53.99 1.4K
13:43 54.00 54.03 54.00 54.03 0.6K
13:44 54.01 54.01 53.99 53.99 1.9K
13:45 53.99 53.99 53.98 53.98 0.2K
13:46 53.98 53.98 53.98 53.98 0.4K
13:47 53.98 54.00 53.96 53.96 2.0K
13:48 53.96 53.96 53.93 53.93 2.7K
13:49 53.93 53.93 53.93 53.93 0.7K
13:50 53.93 53.93 53.93 53.93 0.7K
13:51 53.93 53.98 53.93 53.98 0.7K
13:52 53.98 53.98 53.97 53.97 0.6K
13:53 53.97 53.97 53.96 53.97 3.7K
13:54 53.97 53.97 53.97 53.97 0.7K
13:55 53.97 53.97 53.97 53.97 0.4K
13:56 53.94 53.96 53.94 53.96 2.5K
13:57 53.96 53.96 53.96 53.96 1.0K
13:58 53.96 53.96 53.96 53.96 0.1K
13:59 53.96 53.96 53.94 53.94 5.4K
14:00 53.94 53.94 53.94 53.94 0.1K
14:01 53.94 53.98 53.94 53.98 1.6K
14:02 53.99 53.99 53.97 53.97 1.7K
14:03 53.95 53.95 53.95 53.95 1.8K
14:04 53.95 53.96 53.95 53.96 1.4K
14:05 53.96 53.97 53.96 53.97 3.5K
14:06 53.95 53.96 53.95 53.96 2.6K
14:07 53.96 53.96 53.95 53.96 0.5K
14:08 53.96 53.96 53.92 53.92 4.0K
14:09 53.92 53.92 53.92 53.92 0.4K
14:10 53.93 53.93 53.93 53.93 1.0K
14:11 53.93 53.96 53.93 53.96 2.0K
14:12 53.96 53.98 53.96 53.98 2.9K
14:13 53.98 53.98 53.97 53.97 0.9K
14:14 53.97 53.99 53.97 53.99 1.2K
14:15 54.02 54.02 53.99 53.99 2.6K
14:16 53.99 54.00 53.99 54.00 0.8K
14:17 54.00 54.00 54.00 54.00 3.5K
14:18 53.97 53.97 53.97 53.97 0.9K
14:19 53.97 53.98 53.97 53.98 0.7K
14:20 53.98 53.98 53.98 53.98 0.2K
14:21 53.96 53.96 53.96 53.96 2.8K
14:22 53.96 53.96 53.96 53.96 0.1K
14:23 53.96 53.99 53.96 53.99 0.9K
14:24 53.99 54.00 53.99 54.00 1.2K
14:25 54.01 54.01 54.01 54.01 1.1K
14:26 53.98 53.99 53.98 53.99 1.2K
14:27 54.00 54.00 54.00 54.00 1.1K
14:28 54.00 54.00 53.97 53.97 1.1K
14:29 53.97 54.00 53.97 54.00 2.5K
14:30 53.99 53.99 53.95 53.95 1.6K
14:31 53.95 53.97 53.95 53.97 0.8K
14:32 53.97 53.97 53.97 53.97 0.4K
14:33 53.98 53.98 53.97 53.97 1.0K
14:34 53.97 53.97 53.96 53.96 1.0K
14:35 53.95 53.95 53.94 53.94 6.7K
14:36 53.94 53.94 53.94 53.94 1.5K
14:37 53.94 53.94 53.86 53.86 3.1K
14:38 53.88 53.90 53.88 53.90 3.5K
14:39 53.90 53.90 53.90 53.90 0.6K
14:40 53.90 53.90 53.90 53.90 0.3K
14:41 53.90 53.90 53.90 53.90 1.5K
14:42 53.90 53.90 53.84 53.84 2.2K
14:43 53.84 53.85 53.84 53.85 1.0K
14:44 53.85 53.85 53.82 53.82 1.7K
14:45 53.82 53.82 53.80 53.80 4.1K
14:46 53.82 53.84 53.82 53.84 2.1K
14:47 53.87 53.87 53.86 53.86 2.2K
14:48 53.86 53.86 53.78 53.78 7.8K
14:49 53.78 53.80 53.75 53.75 3.9K
14:50 53.75 53.78 53.75 53.78 3.0K
14:51 53.80 53.80 53.77 53.78 3.9K
14:52 53.78 53.78 53.78 53.78 0.1K
14:53 53.79 53.79 53.79 53.79 3.0K
14:54 53.79 53.79 53.74 53.76 2.4K
14:55 53.77 53.78 53.77 53.78 1.8K
14:56 53.78 53.78 53.76 53.76 2.5K
14:57 53.76 53.76 53.76 53.76 2.2K
14:58 53.76 53.76 53.75 53.75 2.1K
14:59 53.75 53.75 53.72 53.73 2.7K
15:00 53.74 53.75 53.74 53.75 2.3K
15:01 53.73 53.76 53.73 53.76 21.2K
15:02 53.77 53.78 53.76 53.78 8.0K
15:03 53.78 53.82 53.78 53.82 5.2K
15:04 53.82 53.82 53.77 53.77 8.6K
15:05 53.77 53.79 53.77 53.78 5.2K
15:06 53.79 53.82 53.79 53.81 4.7K
15:07 53.81 53.81 53.79 53.79 7.4K
15:08 53.79 53.80 53.79 53.80 5.7K
15:09 53.80 53.83 53.80 53.83 4.3K
15:10 53.83 53.83 53.80 53.80 2.0K
15:11 53.80 53.83 53.80 53.83 6.2K
15:12 53.83 53.83 53.80 53.80 4.0K
15:13 53.80 53.81 53.79 53.79 8.3K
15:14 53.77 53.77 53.77 53.77 1.5K
15:15 53.76 53.79 53.76 53.79 6.0K
15:16 53.79 53.85 53.79 53.85 6.3K
15:17 53.85 53.88 53.83 53.83 3.5K
15:18 53.87 53.87 53.85 53.87 3.9K
15:19 53.87 53.88 53.86 53.87 4.1K
15:20 53.87 53.92 53.87 53.92 4.0K
15:21 53.92 53.92 53.86 53.87 8.3K
15:22 53.86 53.91 53.86 53.91 3.4K
15:23 53.91 54.00 53.91 54.00 2.2K
15:24 54.00 54.00 53.94 53.94 7.5K
15:25 53.93 53.93 53.89 53.89 3.4K
15:26 53.87 53.87 53.86 53.86 4.3K
15:27 53.88 53.91 53.88 53.91 5.8K
15:28 53.93 53.95 53.93 53.95 5.2K
15:29 53.92 53.92 53.87 53.87 8.7K
15:30 53.87 53.88 53.86 53.86 6.2K
15:31 53.88 53.92 53.88 53.90 6.2K
15:32 53.88 53.88 53.84 53.84 7.8K
15:33 53.87 53.90 53.87 53.89 5.2K
15:34 53.92 53.92 53.86 53.86 6.9K
15:35 53.86 53.92 53.86 53.92 23.0K
15:36 53.92 53.94 53.92 53.92 20.6K
15:37 53.89 53.91 53.83 53.83 5.5K
15:38 53.91 53.91 53.85 53.86 40.9K
15:39 53.86 53.87 53.85 53.87 3.1K
15:40 53.87 53.87 53.85 53.87 1.9K
15:41 53.92 53.92 53.91 53.92 10.6K
15:42 53.93 53.97 53.93 53.97 9.1K
15:43 53.97 53.97 53.90 53.90 6.2K
15:44 53.91 53.96 53.91 53.96 5.7K
15:45 53.96 53.99 53.95 53.95 7.4K
15:46 53.96 53.96 53.92 53.92 6.7K
15:47 53.91 53.91 53.90 53.91 10.7K
15:48 53.93 53.98 53.93 53.97 6.7K
15:49 53.97 53.97 53.93 53.95 4.9K
15:50 53.94 53.99 53.94 53.99 8.1K
15:51 53.98 53.98 53.94 53.98 10.7K
15:52 54.00 54.04 53.99 54.04 7.5K
15:53 54.02 54.02 53.98 53.98 9.3K
15:54 54.02 54.08 54.02 54.05 15.9K
15:55 54.02 54.08 54.02 54.08 13.8K
15:56 54.09 54.11 54.06 54.07 23.5K
15:57 54.07 54.07 54.04 54.05 29.3K
15:58 54.06 54.10 54.06 54.10 34.1K
15:59 54.08 54.10 54.08 54.10 24.5K
16:00 54.11 54.11 54.05 54.06 498.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし