アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.99 53.99 52.87 53.99 9.0K
09:32 53.98 53.98 53.98 53.98 1.6K
09:33 53.98 53.98 53.98 53.98 0.0K
09:34 54.02 54.26 54.02 54.20 2.4K
09:35 54.20 54.41 54.20 54.41 5.1K
09:36 54.44 54.44 54.29 54.29 12.3K
09:37 54.29 54.29 54.03 54.03 3.8K
09:38 54.01 54.06 54.01 54.06 0.8K
09:39 54.01 54.18 54.01 54.16 3.5K
09:40 54.16 54.32 54.16 54.32 1.7K
09:41 54.32 54.33 54.32 54.33 0.4K
09:42 54.33 54.33 54.27 54.28 1.6K
09:43 54.28 54.28 54.28 54.28 0.5K
09:44 54.31 54.37 54.31 54.34 2.1K
09:45 54.34 54.34 54.29 54.31 1.9K
09:46 54.32 54.32 54.32 54.32 1.2K
09:47 54.31 54.31 54.31 54.31 1.4K
09:48 54.30 54.30 54.21 54.21 3.0K
09:49 54.21 54.21 54.13 54.13 1.1K
09:50 54.13 54.13 53.95 53.98 1.1K
09:51 53.88 53.92 53.73 53.73 1.9K
09:52 53.76 53.88 53.76 53.88 2.5K
09:53 53.88 53.97 53.88 53.97 2.1K
09:54 53.97 53.97 53.96 53.96 0.4K
09:55 53.96 53.96 53.95 53.96 1.3K
09:56 53.89 54.01 53.89 54.01 1.9K
09:57 54.01 54.02 54.01 54.02 18.9K
09:58 54.06 54.11 54.06 54.11 2.9K
09:59 54.11 54.11 54.11 54.11 0.4K
10:00 53.95 54.00 53.95 54.00 4.3K
10:01 53.98 53.98 53.93 53.93 2.5K
10:02 53.97 53.97 53.97 53.97 3.0K
10:03 53.93 53.99 53.92 53.99 2.8K
10:04 53.93 53.94 53.93 53.94 1.5K
10:05 53.94 54.05 53.94 54.05 8.2K
10:06 54.05 54.05 54.05 54.05 1.8K
10:07 54.05 54.05 54.05 54.05 1.0K
10:08 54.05 54.17 54.05 54.17 3.5K
10:09 54.17 54.17 54.15 54.15 1.5K
10:10 54.14 54.14 54.14 54.14 0.4K
10:11 54.17 54.21 54.17 54.21 1.3K
10:12 54.19 54.19 54.19 54.19 4.3K
10:13 54.16 54.21 54.16 54.21 3.3K
10:14 54.21 54.23 54.21 54.23 0.5K
10:15 54.23 54.23 54.18 54.18 3.7K
10:16 54.16 54.21 54.16 54.21 2.9K
10:17 54.21 54.23 54.21 54.23 2.9K
10:18 54.25 54.25 54.25 54.25 0.5K
10:19 54.25 54.25 54.22 54.22 0.8K
10:20 54.22 54.22 54.22 54.22 0.1K
10:21 54.18 54.26 54.18 54.26 2.6K
10:22 54.26 54.26 54.24 54.26 1.3K
10:23 54.26 54.26 54.24 54.24 1.1K
10:24 54.24 54.24 54.24 54.24 0.6K
10:25 54.28 54.34 54.28 54.33 1.8K
10:26 54.33 54.33 54.33 54.33 0.9K
10:27 54.33 54.33 54.33 54.33 0.8K
10:28 54.33 54.33 54.21 54.21 2.8K
10:29 54.22 54.22 54.22 54.22 1.4K
10:30 54.22 54.32 54.22 54.32 0.5K
10:31 54.32 54.35 54.32 54.35 1.0K
10:32 54.35 54.35 54.35 54.35 0.8K
10:33 54.35 54.35 54.34 54.35 1.7K
10:34 54.35 54.36 54.35 54.36 1.1K
10:35 54.36 54.36 54.36 54.36 1.1K
10:36 54.36 54.36 54.36 54.36 0.6K
10:37 54.36 54.49 54.36 54.49 1.9K
10:38 54.49 54.49 54.49 54.49 0.8K
10:39 54.49 54.49 54.45 54.45 1.2K
10:40 54.45 54.46 54.44 54.46 1.5K
10:41 54.46 54.46 54.46 54.46 0.8K
10:42 54.46 54.46 54.46 54.46 0.8K
10:43 54.47 54.47 54.42 54.46 3.0K
10:44 54.46 54.46 54.46 54.46 0.5K
10:45 54.46 54.49 54.46 54.49 2.1K
10:46 54.47 54.47 54.38 54.44 2.2K
10:47 54.44 54.44 54.44 54.44 0.6K
10:48 54.40 54.44 54.40 54.44 0.8K
10:49 54.44 54.44 54.44 54.44 0.8K
10:50 54.44 54.49 54.44 54.44 3.0K
10:51 54.44 54.44 54.41 54.41 1.1K
10:52 54.41 54.43 54.40 54.41 2.2K
10:53 54.41 54.41 54.41 54.41 1.1K
10:54 54.44 54.44 54.42 54.42 3.6K
10:55 54.42 54.42 54.42 54.42 0.4K
10:56 54.35 54.35 54.35 54.35 0.8K
10:57 54.35 54.35 54.31 54.31 1.4K
10:58 54.29 54.29 54.26 54.26 1.0K
10:59 54.25 54.27 54.23 54.27 2.1K
11:00 54.27 54.28 54.27 54.27 2.9K
11:01 54.27 54.27 54.27 54.27 1.4K
11:02 54.27 54.32 54.27 54.31 1.5K
11:03 54.32 54.41 54.32 54.40 2.2K
11:04 54.40 54.45 54.40 54.41 1.9K
11:05 54.41 54.43 54.41 54.43 0.7K
11:06 54.43 54.43 54.43 54.43 0.3K
11:07 54.43 54.43 54.43 54.43 0.5K
11:08 54.43 54.43 54.43 54.43 1.6K
11:09 54.43 54.43 54.37 54.37 1.4K
11:10 54.37 54.37 54.36 54.36 1.1K
11:11 54.38 54.38 54.37 54.38 1.0K
11:12 54.38 54.38 54.38 54.38 1.6K
11:13 54.38 54.39 54.38 54.39 1.4K
11:14 54.39 54.41 54.39 54.41 1.8K
11:15 54.41 54.47 54.41 54.47 1.2K
11:16 54.47 54.47 54.47 54.47 0.8K
11:17 54.47 54.47 54.41 54.41 1.0K
11:18 54.39 54.39 54.39 54.39 1.5K
11:19 54.39 54.44 54.39 54.44 0.6K
11:20 54.44 54.47 54.44 54.47 0.7K
11:21 54.47 54.48 54.47 54.48 1.6K
11:22 54.48 54.50 54.47 54.50 2.1K
11:23 54.50 54.50 54.50 54.50 0.2K
11:24 54.51 54.54 54.51 54.54 1.2K
11:25 54.54 54.54 54.54 54.54 0.7K
11:26 54.54 54.54 54.53 54.53 0.9K
11:27 54.53 54.53 54.52 54.53 0.9K
11:28 54.53 54.53 54.53 54.53 0.5K
11:29 54.53 54.53 54.50 54.50 1.2K
11:30 54.48 54.49 54.48 54.49 2.1K
11:31 54.49 54.58 54.49 54.57 7.8K
11:32 54.54 54.54 54.54 54.54 1.1K
11:33 54.49 54.49 54.49 54.49 1.2K
11:34 54.49 54.50 54.49 54.50 0.2K
11:35 54.50 54.50 54.50 54.50 0.9K
11:36 54.50 54.50 54.49 54.49 1.1K
11:37 54.47 54.47 54.47 54.47 0.4K
11:38 54.47 54.47 54.47 54.47 0.3K
11:39 54.48 54.49 54.47 54.49 2.3K
11:40 54.49 54.49 54.48 54.48 0.7K
11:41 54.51 54.52 54.51 54.52 4.3K
11:42 54.54 54.56 54.54 54.56 1.5K
11:43 54.56 54.59 54.56 54.59 3.6K
11:44 54.60 54.60 54.60 54.60 0.8K
11:45 54.60 54.60 54.60 54.60 0.6K
11:46 54.60 54.60 54.59 54.59 2.3K
11:47 54.59 54.59 54.54 54.54 1.9K
11:48 54.54 54.54 54.51 54.51 2.7K
11:49 54.51 54.51 54.47 54.47 4.3K
11:50 54.47 54.49 54.47 54.49 1.2K
11:51 54.49 54.51 54.49 54.51 1.2K
11:52 54.51 54.51 54.46 54.46 2.4K
11:53 54.46 54.46 54.44 54.46 3.4K
11:54 54.44 54.44 54.44 54.44 0.7K
11:55 54.44 54.44 54.44 54.44 0.6K
11:56 54.44 54.44 54.42 54.42 1.7K
11:57 54.42 54.42 54.40 54.40 0.9K
11:58 54.40 54.40 54.37 54.38 2.3K
11:59 54.38 54.38 54.35 54.35 0.9K
12:00 54.35 54.37 54.35 54.37 0.4K
12:01 54.39 54.39 54.34 54.34 3.6K
12:02 54.36 54.36 54.35 54.35 2.0K
12:03 54.35 54.35 54.27 54.27 1.2K
12:04 54.27 54.29 54.27 54.29 0.4K
12:05 54.29 54.31 54.29 54.31 1.2K
12:06 54.31 54.31 54.29 54.29 0.4K
12:07 54.29 54.32 54.29 54.32 2.5K
12:08 54.35 54.35 54.35 54.35 0.4K
12:09 54.35 54.36 54.35 54.36 1.4K
12:10 54.36 54.36 54.32 54.35 2.0K
12:11 54.35 54.35 54.35 54.35 0.4K
12:12 54.35 54.38 54.34 54.38 2.1K
12:13 54.38 54.38 54.33 54.34 7.0K
12:14 54.34 54.34 54.29 54.29 0.9K
12:15 54.29 54.31 54.29 54.31 1.3K
12:16 54.31 54.33 54.31 54.33 0.9K
12:17 54.35 54.35 54.34 54.34 1.4K
12:18 54.34 54.35 54.34 54.35 1.2K
12:19 54.35 54.37 54.35 54.36 2.1K
12:20 54.36 54.36 54.36 54.36 0.9K
12:21 54.36 54.36 54.36 54.36 0.7K
12:22 54.37 54.39 54.37 54.39 3.5K
12:23 54.46 54.46 54.46 54.46 1.4K
12:24 54.49 54.49 54.49 54.49 1.2K
12:25 54.49 54.49 54.45 54.45 1.5K
12:26 54.45 54.47 54.45 54.45 0.9K
12:27 54.45 54.45 54.41 54.41 2.4K
12:28 54.41 54.41 54.35 54.35 1.5K
12:29 54.35 54.39 54.35 54.39 1.9K
12:30 54.39 54.41 54.39 54.40 1.5K
12:31 54.41 54.41 54.37 54.37 1.4K
12:32 54.37 54.37 54.37 54.37 0.6K
12:33 54.40 54.40 54.39 54.40 2.1K
12:34 54.40 54.40 54.40 54.40 0.8K
12:35 54.39 54.39 54.38 54.39 1.8K
12:36 54.39 54.41 54.39 54.41 0.7K
12:37 54.41 54.47 54.41 54.47 1.4K
12:38 54.47 54.47 54.42 54.43 1.3K
12:39 54.43 54.43 54.43 54.43 1.1K
12:40 54.47 54.47 54.44 54.45 1.7K
12:41 54.45 54.46 54.45 54.46 1.3K
12:42 54.46 54.51 54.46 54.50 1.4K
12:43 54.50 54.50 54.50 54.50 1.1K
12:44 54.50 54.52 54.50 54.52 1.8K
12:45 54.52 54.53 54.52 54.53 2.0K
12:46 54.53 54.53 54.51 54.51 1.0K
12:47 54.50 54.50 54.48 54.48 2.8K
12:48 54.48 54.49 54.48 54.49 1.0K
12:49 54.50 54.50 54.50 54.50 1.7K
12:50 54.51 54.51 54.49 54.49 1.0K
12:51 54.46 54.49 54.46 54.49 1.1K
12:52 54.49 54.49 54.49 54.49 0.1K
12:53 54.49 54.50 54.49 54.49 1.0K
12:54 54.47 54.47 54.47 54.47 0.6K
12:55 54.50 54.51 54.50 54.51 1.2K
12:56 54.51 54.52 54.51 54.52 0.9K
12:57 54.52 54.52 54.45 54.45 1.4K
12:58 54.45 54.48 54.45 54.48 2.4K
12:59 54.48 54.48 54.48 54.48 0.4K
13:00 54.48 54.48 54.48 54.48 0.4K
13:01 54.52 54.53 54.52 54.53 1.0K
13:02 54.53 54.55 54.53 54.55 1.4K
13:03 54.55 54.57 54.55 54.56 1.8K
13:04 54.56 54.56 54.52 54.52 1.2K
13:05 54.52 54.52 54.52 54.52 0.2K
13:06 54.53 54.53 54.53 54.53 1.3K
13:07 54.53 54.53 54.53 54.53 1.1K
13:08 54.53 54.53 54.53 54.53 0.7K
13:09 54.53 54.54 54.53 54.54 1.5K
13:10 54.54 54.54 54.54 54.54 0.5K
13:11 54.56 54.56 54.53 54.53 3.3K
13:12 54.53 54.55 54.53 54.54 1.2K
13:13 54.54 54.55 54.54 54.55 1.0K
13:14 54.55 54.55 54.55 54.55 0.4K
13:15 54.55 54.55 54.55 54.55 1.3K
13:16 54.55 54.55 54.51 54.52 1.4K
13:17 54.52 54.53 54.52 54.53 1.4K
13:18 54.53 54.53 54.49 54.49 1.5K
13:19 54.49 54.50 54.49 54.50 1.0K
13:20 54.50 54.50 54.47 54.49 1.1K
13:21 54.49 54.49 54.47 54.47 1.4K
13:22 54.45 54.47 54.45 54.47 0.5K
13:23 54.47 54.47 54.45 54.45 1.1K
13:24 54.45 54.45 54.45 54.45 1.1K
13:25 54.45 54.45 54.45 54.45 0.3K
13:26 54.44 54.44 54.43 54.43 1.8K
13:27 54.43 54.43 54.42 54.43 1.2K
13:28 54.43 54.44 54.43 54.44 0.3K
13:29 54.44 54.44 54.43 54.43 1.2K
13:30 54.43 54.43 54.41 54.41 1.9K
13:31 54.41 54.45 54.41 54.45 3.4K
13:32 54.49 54.49 54.48 54.48 2.9K
13:33 54.48 54.48 54.48 54.48 0.6K
13:34 54.48 54.49 54.48 54.49 1.0K
13:35 54.49 54.49 54.49 54.49 0.3K
13:36 54.49 54.49 54.49 54.49 1.9K
13:37 54.49 54.53 54.49 54.50 5.0K
13:38 54.50 54.51 54.50 54.51 1.6K
13:39 54.51 54.51 54.51 54.51 0.5K
13:40 54.51 54.51 54.50 54.50 1.0K
13:41 54.50 54.55 54.50 54.55 2.0K
13:42 54.55 54.56 54.55 54.56 1.6K
13:43 54.56 54.59 54.56 54.56 1.8K
13:44 54.56 54.58 54.56 54.58 1.7K
13:45 54.58 54.58 54.58 54.58 0.3K
13:46 54.58 54.58 54.55 54.55 1.1K
13:47 54.55 54.55 54.55 54.55 1.9K
13:48 54.55 54.55 54.55 54.55 1.1K
13:49 54.55 54.55 54.53 54.53 2.4K
13:50 54.50 54.50 54.48 54.48 1.7K
13:51 54.48 54.48 54.48 54.48 0.4K
13:52 54.48 54.48 54.45 54.48 3.2K
13:53 54.48 54.50 54.48 54.48 1.8K
13:54 54.48 54.50 54.48 54.50 0.7K
13:55 54.50 54.50 54.50 54.50 0.8K
13:56 54.48 54.48 54.47 54.48 3.0K
13:57 54.48 54.48 54.48 54.48 0.5K
13:58 54.48 54.49 54.48 54.49 0.6K
13:59 54.49 54.49 54.45 54.45 2.5K
14:00 54.45 54.45 54.45 54.45 0.6K
14:01 54.45 54.45 54.43 54.44 3.0K
14:02 54.46 54.46 54.46 54.46 0.7K
14:03 54.45 54.45 54.44 54.44 1.5K
14:04 54.43 54.45 54.43 54.45 2.4K
14:05 54.45 54.45 54.43 54.43 1.0K
14:06 54.44 54.45 54.43 54.43 2.0K
14:07 54.42 54.42 54.40 54.40 1.8K
14:08 54.40 54.40 54.40 54.40 1.2K
14:09 54.40 54.41 54.40 54.41 1.3K
14:10 54.41 54.43 54.41 54.43 3.5K
14:11 54.42 54.43 54.42 54.42 2.2K
14:12 54.42 54.42 54.42 54.42 0.6K
14:13 54.42 54.43 54.42 54.43 2.2K
14:14 54.43 54.43 54.41 54.41 0.5K
14:15 54.42 54.44 54.42 54.44 3.0K
14:16 54.44 54.44 54.43 54.43 2.1K
14:17 54.43 54.45 54.42 54.45 3.0K
14:18 54.45 54.47 54.45 54.47 0.9K
14:19 54.47 54.48 54.47 54.48 0.9K
14:20 54.46 54.46 54.45 54.45 3.2K
14:21 54.45 54.47 54.45 54.47 2.0K
14:22 54.46 54.46 54.46 54.46 1.8K
14:23 54.45 54.48 54.45 54.48 3.6K
14:24 54.48 54.48 54.47 54.47 0.5K
14:25 54.44 54.44 54.43 54.43 3.9K
14:26 54.45 54.45 54.41 54.41 2.5K
14:27 54.40 54.41 54.40 54.41 1.0K
14:28 54.41 54.41 54.39 54.39 2.2K
14:29 54.39 54.39 54.38 54.38 0.8K
14:30 54.36 54.36 54.34 54.35 1.5K
14:31 54.37 54.39 54.34 54.34 2.4K
14:32 54.33 54.33 54.28 54.28 1.4K
14:33 54.28 54.30 54.27 54.30 3.7K
14:34 54.31 54.31 54.31 54.31 1.6K
14:35 54.33 54.35 54.33 54.35 2.5K
14:36 54.35 54.35 54.33 54.33 1.6K
14:37 54.31 54.31 54.31 54.31 1.2K
14:38 54.31 54.31 54.31 54.31 0.6K
14:39 54.31 54.32 54.31 54.32 1.2K
14:40 54.31 54.31 54.29 54.29 2.3K
14:41 54.29 54.32 54.29 54.30 2.1K
14:42 54.30 54.30 54.27 54.27 2.3K
14:43 54.25 54.25 54.25 54.25 1.0K
14:44 54.28 54.28 54.27 54.28 2.1K
14:45 54.29 54.29 54.27 54.27 1.5K
14:46 54.27 54.27 54.26 54.26 1.0K
14:47 54.26 54.26 54.23 54.23 1.9K
14:48 54.24 54.25 54.24 54.25 1.5K
14:49 54.26 54.28 54.26 54.28 1.0K
14:50 54.26 54.27 54.26 54.27 3.5K
14:51 54.27 54.28 54.27 54.28 2.7K
14:52 54.28 54.28 54.28 54.28 1.3K
14:53 54.28 54.28 54.27 54.27 8.8K
14:54 54.27 54.30 54.27 54.30 2.9K
14:55 54.29 54.29 54.25 54.25 3.3K
14:56 54.23 54.25 54.23 54.25 2.6K
14:57 54.25 54.25 54.25 54.25 1.4K
14:58 54.25 54.25 54.19 54.19 0.7K
14:59 54.19 54.19 54.18 54.19 1.4K
15:00 54.19 54.20 54.18 54.20 2.7K
15:01 54.17 54.17 54.12 54.12 3.5K
15:02 54.12 54.17 54.12 54.17 3.6K
15:03 54.17 54.22 54.17 54.22 1.9K
15:04 54.24 54.24 54.22 54.22 3.5K
15:05 54.22 54.26 54.22 54.26 2.7K
15:06 54.24 54.26 54.24 54.26 2.8K
15:07 54.27 54.27 54.27 54.27 1.3K
15:08 54.28 54.28 54.28 54.28 1.1K
15:09 54.27 54.27 54.24 54.24 9.6K
15:10 54.25 54.28 54.25 54.28 4.3K
15:11 54.28 54.28 54.28 54.28 3.0K
15:12 54.28 54.30 54.28 54.30 4.7K
15:13 54.28 54.28 54.27 54.27 3.6K
15:14 54.27 54.30 54.26 54.30 3.0K
15:15 54.30 54.30 54.28 54.28 3.0K
15:16 54.28 54.31 54.28 54.31 2.5K
15:17 54.31 54.33 54.31 54.33 3.0K
15:18 54.34 54.35 54.34 54.35 1.9K
15:19 54.34 54.34 54.32 54.32 4.0K
15:20 54.33 54.33 54.32 54.32 2.6K
15:21 54.32 54.32 54.32 54.32 1.2K
15:22 54.30 54.31 54.28 54.28 4.8K
15:23 54.27 54.27 54.25 54.26 2.7K
15:24 54.26 54.28 54.26 54.28 7.5K
15:25 54.27 54.27 54.26 54.27 4.4K
15:26 54.26 54.26 54.23 54.23 6.0K
15:27 54.21 54.22 54.21 54.21 5.8K
15:28 54.21 54.21 54.19 54.19 3.1K
15:29 54.19 54.19 54.17 54.17 6.0K
15:30 54.16 54.16 54.14 54.14 3.5K
15:31 54.14 54.16 54.14 54.15 8.2K
15:32 54.14 54.14 54.14 54.14 8.0K
15:33 54.16 54.23 54.16 54.23 13.9K
15:34 54.23 54.23 54.23 54.23 1.7K
15:35 54.23 54.23 54.18 54.18 6.2K
15:36 54.13 54.13 53.97 53.97 12.1K
15:37 53.92 53.98 53.91 53.96 26.8K
15:38 53.98 54.11 53.98 54.11 22.0K
15:39 54.15 54.16 54.15 54.15 4.0K
15:40 54.15 54.16 54.13 54.15 6.6K
15:41 54.15 54.28 54.15 54.28 6.5K
15:42 54.27 54.32 54.27 54.32 7.6K
15:43 54.30 54.30 54.22 54.22 5.9K
15:44 54.25 54.25 54.23 54.23 5.1K
15:45 54.23 54.26 54.23 54.26 5.5K
15:46 54.27 54.27 54.25 54.26 6.4K
15:47 54.27 54.29 54.27 54.29 8.1K
15:48 54.33 54.33 54.32 54.33 11.6K
15:49 54.37 54.38 54.37 54.38 6.4K
15:50 54.40 54.43 54.40 54.43 16.7K
15:51 54.32 54.36 54.27 54.36 28.5K
15:52 54.36 54.41 54.36 54.41 4.6K
15:53 54.39 54.43 54.37 54.41 16.0K
15:54 54.41 54.41 54.37 54.37 9.1K
15:55 54.36 54.37 54.33 54.33 16.7K
15:56 54.34 54.34 54.28 54.28 17.9K
15:57 54.32 54.37 54.32 54.37 22.5K
15:58 54.37 54.37 54.32 54.34 17.3K
15:59 54.33 54.33 54.28 54.33 41.1K
16:00 54.32 54.37 54.30 54.30 751.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし