アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.45 53.45 53.03 53.45 13.1K
09:32 53.50 53.57 53.49 53.49 2.6K
09:33 53.49 53.49 53.31 53.31 4.7K
09:34 53.30 53.30 53.21 53.21 4.3K
09:35 53.21 53.30 53.21 53.23 29.2K
09:36 53.12 53.28 53.05 53.16 3.0K
09:37 53.11 53.18 53.02 53.02 3.9K
09:38 53.02 53.02 52.83 52.83 2.4K
09:39 52.80 52.93 52.80 52.89 3.1K
09:40 52.81 52.90 52.81 52.90 7.1K
09:41 52.90 53.16 52.90 53.16 7.9K
09:42 53.16 53.30 53.11 53.30 4.6K
09:43 53.30 53.33 53.29 53.29 5.7K
09:44 53.29 53.33 53.29 53.33 4.9K
09:45 53.33 53.33 53.32 53.32 1.4K
09:46 53.28 53.28 53.14 53.24 4.0K
09:47 53.24 53.25 53.15 53.15 2.5K
09:48 53.25 53.25 53.23 53.23 2.8K
09:49 53.23 53.32 53.20 53.32 2.8K
09:50 53.29 53.29 53.19 53.19 3.5K
09:51 53.19 53.26 53.19 53.26 6.5K
09:52 53.26 53.26 53.21 53.21 1.8K
09:53 53.21 53.25 53.21 53.25 1.2K
09:54 53.26 53.26 53.26 53.26 0.7K
09:55 53.26 53.26 53.24 53.25 4.2K
09:56 53.25 53.26 53.25 53.26 8.4K
09:57 53.26 53.26 53.19 53.24 2.5K
09:58 53.24 53.24 53.23 53.23 1.2K
09:59 53.23 53.23 53.17 53.21 3.7K
10:00 53.21 53.25 53.21 53.25 5.3K
10:01 53.27 53.27 53.19 53.19 3.4K
10:02 53.22 53.22 53.21 53.21 2.4K
10:03 53.21 53.25 53.21 53.21 1.7K
10:04 53.21 53.34 53.17 53.34 12.6K
10:05 53.34 53.49 53.34 53.49 3.7K
10:06 53.57 53.57 53.48 53.48 14.7K
10:07 53.45 53.45 53.45 53.45 4.8K
10:08 53.45 53.50 53.45 53.50 2.7K
10:09 53.50 53.53 53.50 53.53 3.5K
10:10 53.58 53.58 53.52 53.52 6.5K
10:11 53.52 53.70 53.52 53.70 3.9K
10:12 53.70 53.70 53.67 53.70 2.0K
10:13 53.64 53.72 53.64 53.72 4.4K
10:14 53.65 53.72 53.65 53.71 3.0K
10:15 53.68 53.78 53.68 53.78 5.8K
10:16 53.78 53.78 53.77 53.77 3.0K
10:17 53.77 53.83 53.77 53.78 4.1K
10:18 53.78 53.78 53.78 53.78 1.2K
10:19 53.78 53.80 53.73 53.73 3.9K
10:20 53.73 53.74 53.73 53.74 2.0K
10:21 53.74 53.74 53.72 53.72 1.7K
10:22 53.68 53.76 53.68 53.75 2.2K
10:23 53.75 53.77 53.72 53.76 7.3K
10:24 53.75 53.75 53.67 53.67 4.3K
10:25 53.67 53.70 53.67 53.69 1.9K
10:26 53.69 53.71 53.69 53.71 2.2K
10:27 53.74 53.74 53.74 53.74 0.7K
10:28 53.74 53.75 53.74 53.75 1.0K
10:29 53.76 53.79 53.76 53.78 4.1K
10:30 53.76 53.76 53.75 53.75 3.7K
10:31 53.75 53.75 53.73 53.73 2.3K
10:32 53.73 53.75 53.73 53.74 5.2K
10:33 53.74 53.80 53.74 53.80 2.2K
10:34 53.80 53.80 53.79 53.79 2.7K
10:35 53.76 53.76 53.74 53.75 2.6K
10:36 53.75 53.75 53.70 53.70 2.2K
10:37 53.70 53.73 53.70 53.73 1.9K
10:38 53.81 53.81 53.78 53.78 1.5K
10:39 53.79 53.80 53.76 53.76 2.1K
10:40 53.76 53.77 53.73 53.77 4.7K
10:41 53.77 53.80 53.77 53.80 2.6K
10:42 53.80 53.80 53.75 53.75 1.8K
10:43 53.76 53.79 53.76 53.79 1.3K
10:44 53.77 53.77 53.77 53.77 1.4K
10:45 53.77 53.77 53.71 53.72 2.5K
10:46 53.73 53.73 53.71 53.72 4.7K
10:47 53.72 53.72 53.68 53.68 2.3K
10:48 53.71 53.74 53.71 53.74 4.3K
10:49 53.75 53.86 53.75 53.86 6.8K
10:50 53.85 53.91 53.85 53.91 4.4K
10:51 53.92 53.92 53.91 53.91 0.6K
10:52 53.91 53.91 53.84 53.86 4.9K
10:53 53.84 53.84 53.83 53.84 2.3K
10:54 53.84 53.85 53.84 53.85 3.1K
10:55 53.86 53.87 53.85 53.85 4.4K
10:56 53.86 53.86 53.77 53.77 12.9K
10:57 53.81 53.82 53.78 53.82 6.2K
10:58 53.82 53.85 53.82 53.85 2.2K
10:59 53.85 53.90 53.85 53.88 2.2K
11:00 53.88 53.92 53.88 53.92 3.3K
11:01 53.88 53.88 53.87 53.87 5.2K
11:02 53.87 53.87 53.87 53.87 2.0K
11:03 53.87 53.87 53.78 53.78 3.9K
11:04 53.78 53.83 53.78 53.83 3.4K
11:05 53.82 53.82 53.81 53.81 2.4K
11:06 53.81 53.84 53.81 53.84 4.5K
11:07 53.84 53.87 53.84 53.87 3.2K
11:08 53.87 53.89 53.87 53.89 2.2K
11:09 53.86 53.88 53.86 53.88 4.6K
11:10 53.88 53.88 53.85 53.85 2.4K
11:11 53.85 53.85 53.84 53.85 2.0K
11:12 53.85 53.88 53.85 53.86 2.0K
11:13 53.85 53.85 53.85 53.85 0.9K
11:14 53.85 53.88 53.84 53.88 2.2K
11:15 53.88 53.88 53.88 53.88 1.0K
11:16 53.88 53.96 53.88 53.96 2.2K
11:17 53.96 54.03 53.96 54.03 5.8K
11:18 54.03 54.04 54.03 54.04 0.6K
11:19 54.04 54.04 54.02 54.02 1.0K
11:20 54.02 54.02 53.97 53.99 9.2K
11:21 53.99 53.99 53.99 53.99 0.7K
11:22 53.99 54.02 53.99 54.01 2.0K
11:23 53.98 53.98 53.96 53.96 4.4K
11:24 53.96 53.96 53.96 53.96 0.6K
11:25 53.92 53.92 53.91 53.91 2.2K
11:26 53.91 53.91 53.87 53.87 2.5K
11:27 53.87 53.87 53.87 53.87 0.4K
11:28 53.85 53.85 53.83 53.83 2.1K
11:29 53.83 53.83 53.79 53.79 1.4K
11:30 53.79 53.87 53.79 53.87 2.0K
11:31 53.87 53.87 53.86 53.86 1.2K
11:32 53.86 53.86 53.86 53.86 1.5K
11:33 53.86 53.86 53.84 53.84 1.4K
11:34 53.84 53.84 53.83 53.84 1.0K
11:35 53.84 53.85 53.84 53.85 0.6K
11:36 53.85 53.90 53.85 53.90 3.1K
11:37 53.90 53.90 53.90 53.90 0.6K
11:38 53.91 53.91 53.86 53.86 2.8K
11:39 53.86 53.88 53.86 53.88 0.6K
11:40 53.88 53.88 53.88 53.88 1.0K
11:41 53.88 53.90 53.88 53.89 2.0K
11:42 53.89 53.92 53.89 53.92 1.2K
11:43 53.92 53.92 53.91 53.91 2.8K
11:44 53.91 53.91 53.88 53.88 1.1K
11:45 53.88 53.89 53.88 53.89 1.8K
11:46 53.89 53.89 53.89 53.89 1.0K
11:47 53.91 53.91 53.89 53.89 2.6K
11:48 53.91 53.91 53.88 53.88 2.3K
11:49 53.88 53.88 53.88 53.88 1.2K
11:50 53.88 53.88 53.86 53.86 0.7K
11:51 53.86 53.88 53.86 53.88 1.4K
11:52 53.88 53.90 53.88 53.90 0.5K
11:53 53.90 53.95 53.90 53.95 4.1K
11:54 53.95 53.96 53.95 53.96 2.2K
11:55 53.96 53.96 53.96 53.96 0.8K
11:56 53.96 53.96 53.93 53.93 1.3K
11:57 53.93 53.93 53.93 53.93 0.2K
11:58 53.93 53.93 53.92 53.92 2.1K
11:59 53.89 53.89 53.86 53.86 1.6K
12:00 53.88 53.88 53.88 53.88 1.1K
12:01 53.87 53.89 53.87 53.89 1.7K
12:02 53.91 53.91 53.91 53.91 1.0K
12:03 53.91 53.91 53.90 53.90 1.5K
12:04 53.90 53.91 53.90 53.91 0.5K
12:05 53.90 53.92 53.90 53.92 1.3K
12:06 53.92 53.94 53.92 53.92 3.5K
12:07 53.95 53.97 53.95 53.97 2.1K
12:08 53.99 54.00 53.99 54.00 2.3K
12:09 54.00 54.01 54.00 54.00 2.6K
12:10 54.00 54.00 53.97 53.97 2.4K
12:11 53.97 54.01 53.97 54.01 1.2K
12:12 54.01 54.01 53.96 53.96 2.3K
12:13 53.96 53.98 53.96 53.97 2.5K
12:14 53.97 53.97 53.96 53.96 1.3K
12:15 53.96 53.98 53.96 53.98 1.1K
12:16 53.98 54.00 53.98 53.99 2.6K
12:17 53.99 53.99 53.97 53.97 1.4K
12:18 53.97 53.97 53.97 53.97 0.4K
12:19 53.97 53.97 53.93 53.93 2.7K
12:20 53.93 53.95 53.88 53.88 3.6K
12:21 53.89 53.90 53.89 53.90 2.3K
12:22 53.92 53.94 53.91 53.94 2.1K
12:23 53.94 53.95 53.94 53.95 2.3K
12:24 53.95 53.96 53.95 53.96 2.2K
12:25 53.96 53.96 53.95 53.95 0.4K
12:26 53.92 53.92 53.90 53.90 2.4K
12:27 53.81 53.81 53.77 53.79 7.0K
12:28 53.79 53.79 53.79 53.79 1.1K
12:29 53.79 53.79 53.79 53.79 1.5K
12:30 53.79 53.80 53.79 53.80 1.9K
12:31 53.80 53.80 53.76 53.76 1.4K
12:32 53.76 53.80 53.76 53.80 1.1K
12:33 53.80 53.80 53.80 53.80 0.8K
12:34 53.80 53.80 53.80 53.80 1.2K
12:35 53.80 53.80 53.77 53.77 1.8K
12:36 53.77 53.85 53.77 53.85 2.5K
12:37 53.85 53.85 53.82 53.82 2.3K
12:38 53.82 53.82 53.79 53.79 1.8K
12:39 53.79 53.79 53.79 53.79 0.7K
12:40 53.79 53.79 53.77 53.77 1.8K
12:41 53.77 53.77 53.76 53.76 0.8K
12:42 53.76 53.76 53.73 53.73 1.6K
12:43 53.73 53.76 53.73 53.76 1.1K
12:44 53.76 53.78 53.75 53.78 1.1K
12:45 53.78 53.78 53.78 53.78 0.7K
12:46 53.77 53.80 53.77 53.80 3.1K
12:47 53.80 53.80 53.76 53.76 2.4K
12:48 53.76 53.77 53.76 53.77 0.9K
12:49 53.77 53.77 53.75 53.77 1.2K
12:50 53.73 53.73 53.70 53.70 2.2K
12:51 53.70 53.70 53.69 53.69 1.6K
12:52 53.69 53.69 53.68 53.68 1.7K
12:53 53.68 53.68 53.64 53.64 0.5K
12:54 53.64 53.64 53.64 53.64 0.3K
12:55 53.64 53.66 53.64 53.66 2.2K
12:56 53.67 53.67 53.66 53.66 1.9K
12:57 53.67 53.67 53.62 53.65 19.8K
12:58 53.65 53.65 53.65 53.65 1.7K
12:59 53.66 53.66 53.60 53.61 5.3K
13:00 53.61 53.66 53.61 53.66 1.5K
13:01 53.65 53.65 53.65 53.65 0.9K
13:02 53.65 53.65 53.62 53.62 1.2K
13:03 53.62 53.62 53.62 53.62 0.2K
13:04 53.62 53.62 53.60 53.61 0.8K
13:05 53.60 53.63 53.60 53.63 2.7K
13:06 53.63 53.65 53.63 53.64 2.1K
13:07 53.64 53.65 53.64 53.65 2.9K
13:08 53.65 53.65 53.63 53.63 1.8K
13:09 53.63 53.63 53.63 53.63 1.0K
13:10 53.63 53.63 53.59 53.59 0.9K
13:11 53.59 53.60 53.59 53.60 1.9K
13:12 53.60 53.60 53.59 53.59 1.0K
13:13 53.58 53.58 53.57 53.57 3.2K
13:14 53.59 53.59 53.58 53.58 2.0K
13:15 53.58 53.58 53.58 53.58 0.4K
13:16 53.58 53.58 53.54 53.54 2.6K
13:17 53.54 53.55 53.54 53.55 1.5K
13:18 53.55 53.59 53.55 53.59 4.1K
13:19 53.60 53.60 53.58 53.58 2.5K
13:20 53.58 53.58 53.58 53.58 0.3K
13:21 53.58 53.58 53.58 53.58 1.1K
13:22 53.58 53.58 53.58 53.58 0.3K
13:23 53.59 53.60 53.58 53.60 4.6K
13:24 53.60 53.60 53.59 53.59 0.6K
13:25 53.59 53.59 53.59 53.59 1.1K
13:26 53.59 53.59 53.57 53.57 1.1K
13:27 53.57 53.57 53.56 53.56 0.6K
13:28 53.56 53.58 53.56 53.58 1.4K
13:29 53.58 53.59 53.57 53.59 1.3K
13:30 53.61 53.62 53.61 53.62 2.0K
13:31 53.63 53.63 53.61 53.61 5.9K
13:32 53.63 53.63 53.59 53.59 2.5K
13:33 53.60 53.61 53.60 53.61 1.4K
13:34 53.59 53.59 53.59 53.59 0.5K
13:35 53.60 53.62 53.60 53.61 2.4K
13:36 53.60 53.60 53.59 53.60 1.8K
13:37 53.62 53.63 53.62 53.63 1.7K
13:38 53.63 53.63 53.62 53.62 1.8K
13:39 53.62 53.63 53.62 53.63 0.4K
13:40 53.64 53.64 53.64 53.64 1.2K
13:41 53.64 53.64 53.61 53.61 4.9K
13:42 53.61 53.61 53.59 53.59 1.4K
13:43 53.58 53.58 53.58 53.58 2.9K
13:44 53.58 53.58 53.53 53.53 1.8K
13:45 53.53 53.53 53.53 53.53 0.7K
13:46 53.53 53.53 53.53 53.53 0.3K
13:47 53.53 53.56 53.53 53.56 2.1K
13:48 53.56 53.57 53.56 53.57 1.7K
13:49 53.56 53.56 53.54 53.55 2.5K
13:50 53.55 53.55 53.55 53.55 1.4K
13:51 53.55 53.55 53.55 53.55 0.2K
13:52 53.55 53.55 53.54 53.55 5.0K
13:53 53.56 53.56 53.56 53.56 0.6K
13:54 53.56 53.57 53.56 53.57 1.7K
13:55 53.57 53.57 53.54 53.57 2.3K
13:56 53.57 53.59 53.57 53.58 1.9K
13:57 53.56 53.56 53.55 53.55 2.4K
13:58 53.55 53.58 53.55 53.58 1.3K
13:59 53.58 53.58 53.57 53.57 1.3K
14:00 53.57 53.59 53.57 53.59 1.2K
14:01 53.59 53.59 53.58 53.58 2.1K
14:02 53.57 53.57 53.50 53.50 3.3K
14:03 53.49 53.49 53.46 53.46 1.7K
14:04 53.48 53.48 53.47 53.47 1.7K
14:05 53.47 53.47 53.47 53.47 1.2K
14:06 53.43 53.45 53.43 53.45 1.6K
14:07 53.45 53.46 53.45 53.45 1.5K
14:08 53.45 53.45 53.42 53.43 0.8K
14:09 53.43 53.44 53.42 53.42 2.6K
14:10 53.42 53.42 53.39 53.41 3.4K
14:11 53.38 53.39 53.38 53.39 1.3K
14:12 53.39 53.40 53.39 53.40 1.7K
14:13 53.41 53.41 53.41 53.41 0.5K
14:14 53.41 53.41 53.36 53.36 3.7K
14:15 53.36 53.36 53.36 53.36 0.3K
14:16 53.36 53.36 53.34 53.36 3.3K
14:17 53.35 53.35 53.35 53.35 2.6K
14:18 53.35 53.39 53.35 53.38 3.4K
14:19 53.38 53.38 53.38 53.38 1.2K
14:20 53.38 53.38 53.36 53.36 1.6K
14:21 53.36 53.36 53.34 53.35 2.6K
14:22 53.35 53.35 53.33 53.35 1.6K
14:23 53.35 53.35 53.33 53.33 1.3K
14:24 53.33 53.33 53.31 53.31 1.4K
14:25 53.31 53.31 53.31 53.31 1.1K
14:26 53.29 53.31 53.29 53.31 6.0K
14:27 53.31 53.33 53.31 53.33 2.5K
14:28 53.33 53.35 53.33 53.35 2.7K
14:29 53.35 53.35 53.35 53.35 1.0K
14:30 53.35 53.35 53.34 53.35 1.8K
14:31 53.35 53.36 53.35 53.36 0.9K
14:32 53.36 53.37 53.36 53.36 2.9K
14:33 53.36 53.36 53.36 53.36 1.1K
14:34 53.36 53.39 53.36 53.39 3.7K
14:35 53.37 53.37 53.36 53.36 5.0K
14:36 53.35 53.35 53.35 53.35 1.3K
14:37 53.35 53.38 53.35 53.38 1.7K
14:38 53.37 53.39 53.37 53.39 3.1K
14:39 53.41 53.41 53.39 53.39 3.8K
14:40 53.39 53.47 53.39 53.47 8.1K
14:41 53.47 53.47 53.47 53.47 2.4K
14:42 53.49 53.50 53.49 53.50 3.5K
14:43 53.47 53.47 53.47 53.47 0.3K
14:44 53.49 53.57 53.49 53.57 5.8K
14:45 53.57 53.59 53.57 53.59 0.9K
14:46 53.59 53.59 53.55 53.55 6.4K
14:47 53.55 53.55 53.49 53.52 9.0K
14:48 53.52 53.56 53.52 53.56 2.2K
14:49 53.57 53.59 53.57 53.59 2.1K
14:50 53.57 53.57 53.57 53.57 1.1K
14:51 53.58 53.62 53.58 53.62 7.6K
14:52 53.61 53.61 53.60 53.60 3.5K
14:53 53.62 53.65 53.62 53.65 4.8K
14:54 53.65 53.65 53.65 53.65 1.3K
14:55 53.67 53.67 53.66 53.66 5.4K
14:56 53.66 53.67 53.62 53.62 2.1K
14:57 53.62 53.62 53.62 53.62 1.1K
14:58 53.62 53.62 53.60 53.60 0.6K
14:59 53.60 53.60 53.60 53.60 1.0K
15:00 53.60 53.62 53.60 53.61 3.3K
15:01 53.61 53.61 53.56 53.56 2.9K
15:02 53.56 53.60 53.56 53.60 4.3K
15:03 53.60 53.61 53.60 53.60 0.8K
15:04 53.59 53.59 53.58 53.58 3.3K
15:05 53.58 53.60 53.58 53.59 2.4K
15:06 53.59 53.61 53.59 53.61 2.5K
15:07 53.61 53.62 53.61 53.62 3.8K
15:08 53.62 53.64 53.62 53.64 3.6K
15:09 53.64 53.64 53.63 53.63 3.2K
15:10 53.63 53.64 53.62 53.64 2.6K
15:11 53.65 53.65 53.61 53.61 3.0K
15:12 53.61 53.63 53.61 53.63 4.7K
15:13 53.63 53.63 53.63 53.63 1.5K
15:14 53.62 53.63 53.62 53.63 4.2K
15:15 53.63 53.63 53.60 53.60 4.7K
15:16 53.60 53.64 53.60 53.64 4.1K
15:17 53.62 53.63 53.62 53.63 2.4K
15:18 53.63 53.64 53.61 53.64 3.4K
15:19 53.64 53.64 53.64 53.64 1.9K
15:20 53.64 53.64 53.63 53.63 2.6K
15:21 53.63 53.63 53.61 53.61 3.7K
15:22 53.62 53.64 53.61 53.64 5.5K
15:23 53.64 53.64 53.62 53.62 2.9K
15:24 53.62 53.62 53.60 53.62 5.3K
15:25 53.60 53.65 53.60 53.64 8.1K
15:26 53.64 53.65 53.64 53.65 2.5K
15:27 53.65 53.65 53.61 53.61 6.2K
15:28 53.63 53.63 53.61 53.62 6.5K
15:29 53.62 53.63 53.62 53.63 2.9K
15:30 53.63 53.64 53.60 53.60 5.2K
15:31 53.60 53.60 53.56 53.57 4.2K
15:32 53.57 53.60 53.57 53.59 8.0K
15:33 53.59 53.60 53.59 53.59 5.8K
15:34 53.59 53.60 53.59 53.60 4.4K
15:35 53.58 53.58 53.57 53.57 7.0K
15:36 53.55 53.56 53.54 53.54 9.4K
15:37 53.57 53.60 53.57 53.58 9.2K
15:38 53.57 53.58 53.57 53.58 3.5K
15:39 53.58 53.58 53.55 53.56 6.2K
15:40 53.55 53.55 53.54 53.55 5.6K
15:41 53.56 53.56 53.53 53.53 3.6K
15:42 53.53 53.56 53.53 53.56 5.8K
15:43 53.56 53.57 53.56 53.57 10.2K
15:44 53.56 53.63 53.56 53.63 14.1K
15:45 53.63 53.63 53.62 53.62 6.4K
15:46 53.62 53.63 53.61 53.63 5.9K
15:47 53.63 53.63 53.57 53.57 13.9K
15:48 53.58 53.59 53.58 53.59 9.8K
15:49 53.57 53.60 53.57 53.59 16.0K
15:50 53.58 53.59 53.57 53.57 14.1K
15:51 53.58 53.58 53.54 53.57 16.9K
15:52 53.58 53.60 53.58 53.58 17.8K
15:53 53.57 53.60 53.57 53.60 19.8K
15:54 53.58 53.58 53.56 53.57 15.9K
15:55 53.58 53.68 53.58 53.68 21.2K
15:56 53.68 53.76 53.68 53.68 31.5K
15:57 53.68 53.68 53.60 53.60 33.1K
15:58 53.60 53.68 53.60 53.68 40.3K
15:59 53.68 53.70 53.68 53.70 33.9K
16:00 53.71 53.71 53.58 53.59 840.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし