アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 51.67 52.17 51.67 51.78 197.3K
09:32 51.56 51.83 51.56 51.83 1.7K
09:33 51.83 51.83 51.83 51.83 0.1K
09:34 51.83 52.02 51.83 51.93 3.8K
09:35 51.93 51.97 51.86 51.97 1.4K
09:36 51.97 52.06 51.83 51.83 2.4K
09:37 51.83 51.86 51.74 51.86 2.1K
09:38 51.92 51.92 51.89 51.89 1.6K
09:39 51.89 51.89 51.76 51.76 1.0K
09:40 51.65 51.78 51.65 51.70 1.3K
09:41 51.70 51.83 51.70 51.71 0.8K
09:42 51.71 51.71 51.71 51.71 1.0K
09:43 51.70 51.79 51.60 51.79 1.0K
09:44 51.69 51.77 51.69 51.69 5.1K
09:45 51.75 51.75 51.70 51.72 1.8K
09:46 51.83 51.91 51.83 51.83 3.7K
09:47 51.83 51.93 51.83 51.83 1.2K
09:48 51.87 51.87 51.83 51.83 2.3K
09:49 51.83 51.91 51.83 51.91 1.7K
09:50 51.91 51.91 51.91 51.91 0.8K
09:51 51.85 51.91 51.85 51.85 3.2K
09:52 51.85 51.85 51.85 51.85 1.4K
09:53 51.77 51.90 51.71 51.71 5.6K
09:54 51.61 51.61 51.46 51.53 3.1K
09:55 51.60 51.60 51.57 51.57 6.2K
09:56 51.58 51.59 51.58 51.59 1.3K
09:57 51.59 51.59 51.56 51.56 0.7K
09:58 51.56 51.64 51.56 51.64 2.1K
09:59 51.64 51.67 51.64 51.67 1.4K
10:00 51.67 51.73 51.67 51.73 1.6K
10:01 51.66 51.67 51.54 51.67 3.7K
10:02 51.57 51.57 51.56 51.56 8.0K
10:03 51.50 51.50 51.49 51.49 1.9K
10:04 51.49 51.49 51.44 51.44 3.5K
10:05 51.48 51.48 51.44 51.48 1.5K
10:06 51.53 51.56 51.50 51.50 5.7K
10:07 51.47 51.47 51.36 51.36 2.6K
10:08 51.36 51.41 51.34 51.41 5.7K
10:09 51.41 51.44 51.41 51.41 4.8K
10:10 51.41 51.41 51.35 51.35 2.1K
10:11 51.32 51.33 51.32 51.33 1.8K
10:12 51.34 51.34 51.26 51.29 3.4K
10:13 51.35 51.37 51.35 51.37 4.0K
10:14 51.48 51.51 51.48 51.51 2.1K
10:15 51.51 51.51 51.51 51.51 0.9K
10:16 51.51 51.51 51.37 51.37 8.8K
10:17 51.38 51.44 51.38 51.44 3.3K
10:18 51.44 51.44 51.44 51.44 1.2K
10:19 51.44 51.60 51.44 51.57 7.6K
10:20 51.57 51.57 51.55 51.57 4.0K
10:21 51.58 51.63 51.57 51.63 3.9K
10:22 51.59 51.59 51.56 51.57 3.0K
10:23 51.60 51.66 51.60 51.66 4.4K
10:24 51.67 51.68 51.67 51.68 3.7K
10:25 51.69 51.69 51.66 51.66 6.1K
10:26 51.67 51.67 51.63 51.67 11.3K
10:27 51.71 51.79 51.67 51.76 11.0K
10:28 51.76 51.77 51.73 51.73 3.6K
10:29 51.73 51.76 51.73 51.76 1.6K
10:30 51.75 51.76 51.75 51.76 2.4K
10:31 51.76 51.76 51.71 51.72 3.3K
10:32 51.75 51.75 51.70 51.74 5.1K
10:33 51.74 51.74 51.74 51.74 2.4K
10:34 51.74 51.75 51.72 51.72 2.6K
10:35 51.78 51.79 51.75 51.75 5.2K
10:36 51.75 51.75 51.73 51.73 1.4K
10:37 51.74 51.75 51.74 51.75 4.8K
10:38 51.75 51.75 51.67 51.67 2.4K
10:39 51.69 51.69 51.69 51.69 1.2K
10:40 51.68 51.68 51.68 51.68 2.5K
10:41 51.68 51.68 51.59 51.66 6.4K
10:42 51.66 51.67 51.61 51.61 1.2K
10:43 51.61 51.63 51.61 51.63 2.5K
10:44 51.63 51.65 51.63 51.65 2.1K
10:45 51.65 51.69 51.65 51.69 1.9K
10:46 51.70 51.70 51.69 51.69 1.9K
10:47 51.69 51.69 51.66 51.66 1.8K
10:48 51.68 51.68 51.68 51.68 1.6K
10:49 51.70 51.76 51.70 51.74 4.5K
10:50 51.74 51.74 51.74 51.74 1.0K
10:51 51.74 51.81 51.74 51.81 1.5K
10:52 51.81 51.89 51.81 51.89 6.7K
10:53 51.89 51.89 51.86 51.88 6.0K
10:54 51.90 51.91 51.87 51.89 5.9K
10:55 51.89 51.89 51.87 51.88 2.6K
10:56 51.88 51.90 51.88 51.88 1.5K
10:57 51.90 51.97 51.90 51.97 4.9K
10:58 51.97 51.97 51.97 51.97 0.4K
10:59 51.97 52.00 51.97 52.00 4.2K
11:00 51.99 52.01 51.99 52.01 4.5K
11:01 52.00 52.00 52.00 52.00 3.5K
11:02 51.97 51.97 51.94 51.96 10.7K
11:03 51.96 51.98 51.95 51.95 2.1K
11:04 51.95 51.96 51.95 51.96 1.0K
11:05 51.96 51.96 51.90 51.95 3.2K
11:06 51.95 51.97 51.95 51.97 1.0K
11:07 51.97 52.03 51.97 52.03 2.2K
11:08 52.03 52.03 52.00 52.00 1.1K
11:09 52.00 52.02 52.00 52.02 1.8K
11:10 52.01 52.02 52.01 52.02 1.9K
11:11 52.02 52.02 52.01 52.02 2.2K
11:12 52.02 52.09 52.02 52.09 3.0K
11:13 52.09 52.11 52.09 52.11 1.7K
11:14 52.11 52.11 52.02 52.02 4.7K
11:15 52.02 52.02 51.97 51.97 2.2K
11:16 51.96 52.01 51.96 51.98 4.0K
11:17 51.96 51.98 51.96 51.98 2.5K
11:18 51.98 52.00 51.98 52.00 1.7K
11:19 52.01 52.02 52.00 52.00 5.1K
11:20 52.01 52.01 51.98 51.98 1.6K
11:21 52.00 52.00 52.00 52.00 0.9K
11:22 52.00 52.00 52.00 52.00 1.0K
11:23 51.99 52.02 51.99 52.02 3.2K
11:24 52.02 52.02 51.99 51.99 1.1K
11:25 52.00 52.00 51.98 51.98 1.7K
11:26 51.98 51.98 51.96 51.96 4.2K
11:27 51.97 51.98 51.93 51.93 4.8K
11:28 51.93 51.93 51.90 51.90 3.7K
11:29 51.88 51.90 51.88 51.90 1.3K
11:30 51.88 51.88 51.86 51.86 2.9K
11:31 51.86 51.90 51.84 51.89 3.4K
11:32 51.89 51.90 51.86 51.86 3.6K
11:33 51.91 51.91 51.89 51.90 8.5K
11:34 51.90 51.92 51.84 51.84 5.8K
11:35 51.84 51.84 51.83 51.83 1.6K
11:36 51.83 51.83 51.80 51.80 2.3K
11:37 51.83 51.84 51.83 51.84 3.2K
11:38 51.84 51.89 51.84 51.89 3.6K
11:39 51.89 51.89 51.87 51.88 2.7K
11:40 51.88 51.88 51.83 51.83 3.2K
11:41 51.85 51.85 51.83 51.83 1.4K
11:42 51.83 51.83 51.76 51.76 5.3K
11:43 51.76 51.78 51.74 51.74 2.9K
11:44 51.74 51.76 51.74 51.74 3.6K
11:45 51.74 51.75 51.73 51.75 2.1K
11:46 51.75 51.75 51.74 51.74 2.3K
11:47 51.74 51.74 51.71 51.73 3.3K
11:48 51.77 51.78 51.77 51.78 3.2K
11:49 51.79 51.79 51.79 51.79 3.4K
11:50 51.79 51.79 51.77 51.77 2.0K
11:51 51.77 51.77 51.72 51.72 3.9K
11:52 51.74 51.75 51.74 51.74 3.6K
11:53 51.74 51.77 51.74 51.77 0.4K
11:54 51.75 51.75 51.65 51.66 8.9K
11:55 51.66 51.70 51.66 51.70 2.8K
11:56 51.70 51.74 51.70 51.74 2.5K
11:57 51.74 51.78 51.74 51.78 1.5K
11:58 51.74 51.75 51.72 51.72 5.0K
11:59 51.74 51.75 51.73 51.74 3.8K
12:00 51.74 51.74 51.74 51.74 0.9K
12:01 51.74 51.75 51.74 51.75 4.1K
12:02 51.75 51.78 51.75 51.76 11.6K
12:03 51.77 51.77 51.69 51.71 5.3K
12:04 51.71 51.81 51.71 51.79 11.1K
12:05 51.79 51.79 51.78 51.78 1.1K
12:06 51.77 51.77 51.77 51.77 2.0K
12:07 51.79 51.83 51.79 51.83 4.0K
12:08 51.82 51.82 51.80 51.80 2.1K
12:09 51.82 51.83 51.80 51.80 3.8K
12:10 51.80 51.83 51.80 51.82 1.2K
12:11 51.82 51.85 51.82 51.84 2.2K
12:12 51.87 51.88 51.87 51.88 2.9K
12:13 51.88 51.94 51.88 51.94 3.4K
12:14 51.93 51.95 51.93 51.95 6.0K
12:15 51.89 51.90 51.89 51.90 2.0K
12:16 51.90 51.90 51.84 51.84 4.5K
12:17 51.86 51.86 51.83 51.84 2.2K
12:18 51.86 51.86 51.85 51.86 3.1K
12:19 51.92 51.96 51.92 51.96 3.4K
12:20 51.96 52.00 51.96 51.99 6.4K
12:21 51.97 51.99 51.97 51.99 4.3K
12:22 51.99 51.99 51.94 51.96 3.1K
12:23 51.96 51.96 51.96 51.96 1.9K
12:24 51.97 51.99 51.97 51.97 3.0K
12:25 51.97 51.98 51.97 51.98 1.9K
12:26 51.98 51.99 51.96 51.99 3.3K
12:27 51.99 51.99 51.96 51.98 5.4K
12:28 51.98 51.98 51.96 51.97 3.7K
12:29 51.98 51.98 51.97 51.97 1.7K
12:30 51.97 51.98 51.95 51.95 1.8K
12:31 51.94 51.96 51.94 51.96 4.5K
12:32 51.99 51.99 51.96 51.97 2.8K
12:33 52.00 52.00 51.99 52.00 2.7K
12:34 51.98 51.98 51.96 51.96 3.3K
12:35 51.97 51.97 51.97 51.97 4.4K
12:36 51.97 51.97 51.96 51.96 2.1K
12:37 51.94 51.94 51.93 51.93 2.2K
12:38 51.92 51.92 51.91 51.91 1.7K
12:39 51.91 51.92 51.91 51.92 2.1K
12:40 51.92 51.94 51.91 51.94 2.6K
12:41 51.94 51.95 51.94 51.94 1.7K
12:42 51.95 51.97 51.95 51.97 5.5K
12:43 51.96 51.96 51.96 51.96 2.7K
12:44 51.96 51.96 51.95 51.95 1.6K
12:45 51.95 51.95 51.93 51.93 1.8K
12:46 51.94 51.94 51.94 51.94 1.1K
12:47 51.96 51.99 51.95 51.99 4.6K
12:48 51.99 52.01 51.99 52.01 2.1K
12:49 52.01 52.02 52.01 52.02 1.1K
12:50 52.02 52.04 52.02 52.03 5.9K
12:51 52.01 52.01 52.01 52.01 1.9K
12:52 52.02 52.03 52.02 52.03 5.1K
12:53 52.05 52.05 52.04 52.04 7.1K
12:54 52.04 52.04 52.00 52.01 2.5K
12:55 52.01 52.04 52.01 52.03 7.1K
12:56 52.00 52.00 51.99 51.99 3.5K
12:57 51.99 52.02 51.99 52.02 8.6K
12:58 52.08 52.09 52.08 52.09 3.3K
12:59 52.10 52.13 52.10 52.13 1.9K
13:00 52.13 52.13 52.12 52.13 1.6K
13:01 52.12 52.12 52.08 52.10 4.5K
13:02 52.10 52.15 52.10 52.15 1.8K
13:03 52.12 52.12 52.10 52.10 5.8K
13:04 52.11 52.11 52.08 52.09 2.5K
13:05 52.07 52.10 52.07 52.10 3.9K
13:06 52.10 52.14 52.10 52.14 2.7K
13:07 52.14 52.18 52.14 52.17 2.1K
13:08 52.17 52.17 52.14 52.14 4.1K
13:09 52.16 52.18 52.15 52.18 2.7K
13:10 52.18 52.18 52.17 52.17 1.4K
13:11 52.17 52.19 52.17 52.18 2.8K
13:12 52.15 52.15 52.12 52.12 4.9K
13:13 52.14 52.14 52.14 52.14 2.6K
13:14 52.15 52.15 52.09 52.09 4.4K
13:15 52.09 52.13 52.08 52.11 4.6K
13:16 52.11 52.11 52.08 52.10 2.4K
13:17 52.10 52.11 52.10 52.10 2.1K
13:18 52.11 52.11 52.09 52.09 3.7K
13:19 52.09 52.10 52.08 52.10 2.7K
13:20 52.10 52.11 52.10 52.11 1.5K
13:21 52.11 52.12 52.10 52.12 3.4K
13:22 52.11 52.11 52.07 52.08 4.8K
13:23 52.08 52.09 52.08 52.09 11.0K
13:24 52.09 52.10 52.09 52.10 1.6K
13:25 52.10 52.10 52.09 52.09 9.3K
13:26 52.10 52.10 52.08 52.08 3.9K
13:27 52.08 52.08 52.06 52.06 2.9K
13:28 52.06 52.06 52.04 52.05 7.0K
13:29 52.05 52.06 52.05 52.06 3.4K
13:30 52.06 52.07 52.05 52.07 3.2K
13:31 52.06 52.06 52.05 52.06 1.9K
13:32 52.06 52.06 52.04 52.04 3.3K
13:33 52.01 52.02 52.01 52.02 8.6K
13:34 52.04 52.05 52.04 52.04 6.4K
13:35 52.04 52.04 52.04 52.04 1.5K
13:36 52.05 52.05 52.05 52.05 1.5K
13:37 52.07 52.08 52.07 52.08 5.2K
13:38 52.08 52.12 52.08 52.11 3.2K
13:39 52.11 52.12 52.11 52.12 2.3K
13:40 52.14 52.15 52.14 52.15 3.1K
13:41 52.17 52.17 52.17 52.17 0.9K
13:42 52.17 52.17 52.17 52.17 1.5K
13:43 52.17 52.17 52.15 52.15 3.0K
13:44 52.15 52.19 52.15 52.19 6.0K
13:45 52.21 52.22 52.21 52.22 2.9K
13:46 52.21 52.21 52.21 52.21 3.6K
13:47 52.24 52.24 52.23 52.24 3.4K
13:48 52.23 52.23 52.22 52.22 2.5K
13:49 52.22 52.25 52.22 52.25 2.5K
13:50 52.25 52.27 52.25 52.27 3.0K
13:51 52.27 52.27 52.25 52.25 5.0K
13:52 52.25 52.26 52.25 52.25 3.3K
13:53 52.25 52.28 52.25 52.28 5.3K
13:54 52.28 52.28 52.26 52.26 2.4K
13:55 52.24 52.24 52.24 52.24 1.9K
13:56 52.25 52.28 52.25 52.28 2.6K
13:57 52.26 52.28 52.25 52.26 3.3K
13:58 52.28 52.28 52.27 52.27 0.8K
13:59 52.27 52.27 52.23 52.24 4.1K
14:00 52.23 52.26 52.23 52.24 3.5K
14:01 52.24 52.29 52.24 52.29 4.1K
14:02 52.29 52.34 52.29 52.34 5.8K
14:03 52.34 52.34 52.33 52.33 3.9K
14:04 52.34 52.37 52.34 52.35 6.5K
14:05 52.36 52.36 52.35 52.36 1.8K
14:06 52.36 52.37 52.33 52.33 6.0K
14:07 52.32 52.32 52.26 52.26 6.1K
14:08 52.28 52.31 52.28 52.29 1.5K
14:09 52.28 52.28 52.26 52.28 4.8K
14:10 52.28 52.34 52.27 52.34 6.5K
14:11 52.36 52.37 52.34 52.34 8.7K
14:12 52.37 52.37 52.34 52.34 6.1K
14:13 52.35 52.36 52.35 52.36 2.2K
14:14 52.37 52.37 52.33 52.33 5.1K
14:15 52.34 52.34 52.32 52.34 3.7K
14:16 52.33 52.33 52.32 52.32 2.5K
14:17 52.32 52.41 52.32 52.41 18.4K
14:18 52.42 52.45 52.42 52.45 1.5K
14:19 52.45 52.45 52.44 52.45 3.1K
14:20 52.44 52.45 52.44 52.44 3.7K
14:21 52.45 52.47 52.45 52.47 1.8K
14:22 52.46 52.46 52.46 52.46 2.9K
14:23 52.48 52.49 52.36 52.36 22.9K
14:24 52.34 52.34 52.23 52.23 6.9K
14:25 52.25 52.25 52.22 52.25 17.5K
14:26 52.23 52.24 52.23 52.24 21.2K
14:27 52.24 52.26 52.24 52.26 9.8K
14:28 52.26 52.26 52.25 52.26 8.0K
14:29 52.25 52.28 52.25 52.28 19.0K
14:30 52.29 52.31 52.29 52.30 3.1K
14:31 52.31 52.35 52.31 52.35 5.0K
14:32 52.41 52.44 52.41 52.43 3.8K
14:33 52.45 52.46 52.43 52.45 60.6K
14:34 52.47 52.47 52.46 52.46 5.6K
14:35 52.42 52.42 52.39 52.41 27.3K
14:36 52.41 52.43 52.41 52.43 11.3K
14:37 52.48 52.49 52.47 52.49 10.2K
14:38 52.50 52.50 52.47 52.48 9.9K
14:39 52.48 52.52 52.48 52.52 9.8K
14:40 52.52 52.52 52.52 52.52 5.3K
14:41 52.51 52.51 52.47 52.47 7.7K
14:42 52.45 52.47 52.45 52.47 7.7K
14:43 52.46 52.46 52.43 52.44 8.0K
14:44 52.46 52.47 52.46 52.47 13.3K
14:45 52.48 52.48 52.45 52.45 3.5K
14:46 52.45 52.45 52.41 52.41 8.1K
14:47 52.39 52.42 52.39 52.41 10.5K
14:48 52.36 52.39 52.36 52.38 10.8K
14:49 52.42 52.42 52.40 52.40 10.7K
14:50 52.40 52.42 52.40 52.42 10.1K
14:51 52.43 52.43 52.41 52.41 4.0K
14:52 52.42 52.42 52.41 52.41 4.4K
14:53 52.40 52.40 52.39 52.39 11.3K
14:54 52.40 52.42 52.40 52.42 8.6K
14:55 52.42 52.42 52.41 52.41 7.3K
14:56 52.43 52.43 52.42 52.42 8.3K
14:57 52.41 52.42 52.41 52.41 6.8K
14:58 52.41 52.43 52.39 52.41 11.4K
14:59 52.41 52.43 52.41 52.43 6.1K
15:00 52.43 52.43 52.38 52.38 7.4K
15:01 52.37 52.37 52.32 52.34 515.5K
15:02 52.33 52.38 52.33 52.38 22.6K
15:03 52.42 52.44 52.42 52.44 3.7K
15:04 52.39 52.39 52.39 52.39 4.1K
15:05 52.36 52.36 52.35 52.36 10.4K
15:06 52.36 52.36 52.35 52.36 9.1K
15:07 52.35 52.36 52.32 52.32 15.7K
15:08 52.34 52.34 52.32 52.32 15.5K
15:09 52.30 52.30 52.24 52.24 17.4K
15:10 52.28 52.31 52.28 52.30 19.1K
15:11 52.28 52.28 52.27 52.28 4.3K
15:12 52.29 52.30 52.28 52.28 11.4K
15:13 52.28 52.28 52.28 52.28 12.2K
15:14 52.28 52.35 52.28 52.33 17.2K
15:15 52.35 52.42 52.35 52.42 8.1K
15:16 52.41 52.43 52.41 52.43 4.8K
15:17 52.43 52.43 52.40 52.43 10.8K
15:18 52.43 52.48 52.43 52.47 10.5K
15:19 52.47 52.47 52.46 52.47 3.6K
15:20 52.47 52.50 52.47 52.49 16.0K
15:21 52.49 52.49 52.42 52.42 11.5K
15:22 52.43 52.43 52.37 52.37 13.4K
15:23 52.37 52.41 52.37 52.41 10.9K
15:24 52.41 52.41 52.38 52.38 4.2K
15:25 52.39 52.40 52.38 52.39 13.5K
15:26 52.38 52.38 52.34 52.34 7.9K
15:27 52.34 52.34 52.29 52.29 24.8K
15:28 52.29 52.29 52.28 52.28 4.9K
15:29 52.28 52.32 52.28 52.32 16.4K
15:30 52.32 52.32 52.31 52.31 10.5K
15:31 52.31 52.31 52.26 52.26 12.5K
15:32 52.24 52.28 52.24 52.27 16.7K
15:33 52.27 52.32 52.27 52.32 11.2K
15:34 52.34 52.40 52.34 52.38 9.7K
15:35 52.39 52.39 52.36 52.36 7.0K
15:36 52.33 52.33 52.30 52.30 17.1K
15:37 52.30 52.33 52.30 52.33 13.1K
15:38 52.32 52.37 52.32 52.37 11.4K
15:39 52.37 52.38 52.36 52.37 16.5K
15:40 52.36 52.36 52.27 52.27 22.2K
15:41 52.26 52.26 52.15 52.15 22.5K
15:42 52.19 52.21 52.17 52.20 29.2K
15:43 52.22 52.26 52.22 52.26 19.5K
15:44 52.27 52.27 52.27 52.27 9.7K
15:45 52.27 52.27 52.24 52.24 14.5K
15:46 52.24 52.26 52.24 52.24 17.7K
15:47 52.23 52.23 52.19 52.19 26.6K
15:48 52.19 52.29 52.19 52.29 25.5K
15:49 52.28 52.28 52.22 52.22 25.2K
15:50 52.23 52.28 52.23 52.28 17.0K
15:51 52.60 52.60 52.32 52.36 45.3K
15:52 52.37 52.38 52.34 52.34 23.4K
15:53 52.32 52.32 52.29 52.29 20.3K
15:54 52.33 52.33 52.32 52.33 16.3K
15:55 52.32 52.43 52.32 52.43 30.6K
15:56 52.47 52.47 52.40 52.40 44.2K
15:57 52.42 52.46 52.40 52.46 45.4K
15:58 52.43 52.49 52.42 52.49 50.7K
15:59 52.51 52.51 52.47 52.48 61.2K
16:00 52.47 52.56 52.47 52.55 9,524.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし