アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 51.64 52.11 51.64 51.87 5.5K
09:32 51.60 51.60 51.60 51.60 2.6K
09:33 51.60 51.60 51.51 51.51 3.2K
09:34 51.51 51.51 51.50 51.50 1.7K
09:35 51.50 51.50 51.50 51.50 1.1K
09:36 51.50 51.53 51.43 51.43 2.2K
09:37 51.43 51.67 51.20 51.21 4.1K
09:38 51.21 51.21 51.21 51.21 0.7K
09:39 51.08 51.21 51.06 51.06 1.2K
09:40 51.06 51.50 51.06 51.50 7.9K
09:41 51.50 51.50 51.42 51.42 1.4K
09:42 51.42 51.42 51.33 51.33 2.3K
09:43 51.33 51.33 51.33 51.33 0.2K
09:44 51.33 51.33 51.33 51.33 1.7K
09:45 51.33 51.40 51.33 51.39 1.3K
09:46 51.41 51.41 51.30 51.30 1.2K
09:47 51.44 51.60 51.44 51.60 8.7K
09:48 51.60 51.68 51.60 51.68 2.5K
09:49 51.68 51.90 51.68 51.90 8.4K
09:50 51.90 51.90 51.80 51.80 3.2K
09:51 51.80 51.80 51.69 51.69 1.3K
09:52 51.69 51.78 51.65 51.65 2.3K
09:53 51.65 51.65 51.65 51.65 20.0K
09:54 51.65 51.67 51.65 51.67 0.3K
09:55 51.66 51.76 51.66 51.74 5.8K
09:56 51.74 51.74 51.68 51.68 3.3K
09:57 51.68 51.69 51.68 51.68 1.0K
09:58 51.68 51.72 51.67 51.70 2.7K
09:59 51.65 51.65 51.64 51.64 2.4K
10:00 51.64 51.64 51.62 51.62 4.5K
10:01 51.66 51.74 51.64 51.74 9.0K
10:02 51.74 51.82 51.74 51.82 3.4K
10:03 51.82 51.89 51.82 51.89 3.8K
10:04 51.89 51.91 51.84 51.91 5.0K
10:05 51.91 51.93 51.91 51.93 2.5K
10:06 51.94 51.94 51.87 51.87 4.8K
10:07 51.87 51.87 51.85 51.85 1.7K
10:08 51.91 51.91 51.91 51.91 2.9K
10:09 51.94 51.94 51.87 51.87 2.6K
10:10 51.87 51.93 51.87 51.89 3.7K
10:11 51.89 51.89 51.80 51.80 5.6K
10:12 51.84 51.87 51.80 51.85 4.8K
10:13 51.85 51.85 51.85 51.85 1.1K
10:14 51.89 51.92 51.89 51.91 4.3K
10:15 51.91 51.91 51.87 51.87 3.2K
10:16 51.87 51.88 51.87 51.88 1.6K
10:17 51.88 51.88 51.82 51.83 4.0K
10:18 51.83 51.83 51.81 51.83 2.8K
10:19 51.85 51.85 51.83 51.85 7.1K
10:20 51.82 51.82 51.82 51.82 6.1K
10:21 51.82 51.82 51.82 51.82 0.9K
10:22 51.82 51.82 51.82 51.82 2.1K
10:23 51.82 51.90 51.82 51.90 10.7K
10:24 51.90 51.93 51.90 51.93 7.1K
10:25 51.93 51.93 51.91 51.92 2.2K
10:26 51.92 51.92 51.88 51.91 3.2K
10:27 51.92 51.94 51.90 51.90 5.8K
10:28 51.88 51.88 51.88 51.88 3.6K
10:29 51.88 51.88 51.88 51.88 1.6K
10:30 51.88 51.92 51.88 51.88 5.3K
10:31 51.88 51.97 51.85 51.97 9.2K
10:32 51.97 52.02 51.96 52.02 4.8K
10:33 52.01 52.01 52.01 52.01 1.9K
10:34 52.01 52.01 51.99 52.01 5.3K
10:35 52.01 52.01 52.01 52.01 0.7K
10:36 52.02 52.02 51.98 51.98 3.5K
10:37 51.98 52.01 51.98 52.01 2.0K
10:38 52.01 52.04 52.01 52.04 3.9K
10:39 52.08 52.08 52.04 52.04 8.5K
10:40 52.04 52.06 52.04 52.06 5.2K
10:41 52.06 52.06 52.06 52.06 1.6K
10:42 52.07 52.07 52.04 52.04 4.0K
10:43 52.02 52.05 51.98 52.00 4.9K
10:44 52.01 52.02 51.98 52.02 1.9K
10:45 52.00 52.00 51.96 51.96 2.6K
10:46 51.93 51.93 51.90 51.90 0.9K
10:47 51.87 51.95 51.87 51.95 5.4K
10:48 51.95 52.00 51.95 52.00 3.9K
10:49 51.97 51.99 51.97 51.98 4.1K
10:50 51.98 51.98 51.96 51.98 1.5K
10:51 51.96 51.96 51.96 51.96 2.0K
10:52 51.95 51.96 51.93 51.96 1.2K
10:53 51.90 51.92 51.88 51.92 12.6K
10:54 51.92 51.95 51.92 51.95 1.9K
10:55 51.93 51.94 51.93 51.93 2.2K
10:56 51.94 51.94 51.92 51.94 2.1K
10:57 51.91 51.91 51.88 51.88 0.8K
10:58 51.91 52.00 51.91 52.00 14.9K
10:59 52.00 52.10 52.00 52.10 2.4K
11:00 52.10 52.10 52.08 52.08 0.9K
11:01 52.10 52.16 52.10 52.16 25.3K
11:02 52.16 52.16 52.12 52.16 2.7K
11:03 52.16 52.19 52.16 52.18 2.1K
11:04 52.18 52.18 52.18 52.18 0.1K
11:05 52.18 52.19 52.18 52.19 2.0K
11:06 52.16 52.22 52.16 52.22 4.8K
11:07 52.22 52.22 52.17 52.19 2.8K
11:08 52.20 52.22 52.20 52.22 2.1K
11:09 52.22 52.22 52.18 52.18 4.7K
11:10 52.18 52.23 52.18 52.23 1.9K
11:11 52.23 52.23 52.23 52.23 2.2K
11:12 52.24 52.26 52.24 52.26 1.8K
11:13 52.26 52.30 52.26 52.30 4.3K
11:14 52.30 52.30 52.30 52.30 0.6K
11:15 52.30 52.30 52.28 52.28 1.5K
11:16 52.31 52.31 52.30 52.30 0.8K
11:17 52.26 52.28 52.26 52.27 6.8K
11:18 52.24 52.24 52.22 52.22 4.1K
11:19 52.22 52.22 52.18 52.18 13.2K
11:20 52.18 52.21 52.18 52.20 6.1K
11:21 52.20 52.20 52.16 52.16 0.8K
11:22 52.20 52.21 52.20 52.21 8.1K
11:23 52.21 52.22 52.21 52.22 3.8K
11:24 52.22 52.22 52.22 52.22 0.4K
11:25 52.18 52.18 52.15 52.15 2.9K
11:26 52.15 52.15 52.12 52.14 4.8K
11:27 52.15 52.17 52.13 52.13 4.3K
11:28 52.13 52.13 52.10 52.10 1.2K
11:29 52.10 52.10 52.09 52.09 1.4K
11:30 52.09 52.09 52.09 52.09 2.1K
11:31 52.09 52.10 52.09 52.09 4.5K
11:32 52.09 52.10 52.09 52.10 2.4K
11:33 52.13 52.13 52.12 52.12 5.0K
11:34 52.12 52.14 52.12 52.14 3.3K
11:35 52.14 52.14 52.10 52.11 46.2K
11:36 52.11 52.11 52.11 52.11 5.6K
11:37 52.11 52.21 52.11 52.21 4.8K
11:38 52.20 52.20 52.20 52.20 1.4K
11:39 52.21 52.21 52.19 52.19 7.8K
11:40 52.19 52.20 52.19 52.20 58.6K
11:41 52.21 52.21 52.20 52.20 1.3K
11:42 52.22 52.25 52.22 52.23 4.9K
11:43 52.25 52.28 52.25 52.25 4.9K
11:44 52.25 52.25 52.24 52.24 3.6K
11:45 52.24 52.24 52.23 52.24 1.0K
11:46 52.22 52.22 52.21 52.21 4.5K
11:47 52.21 52.21 52.19 52.19 2.8K
11:48 52.20 52.24 52.20 52.24 5.7K
11:49 52.25 52.26 52.25 52.26 5.5K
11:50 52.26 52.34 52.26 52.34 53.7K
11:51 52.34 52.39 52.34 52.39 1.6K
11:52 52.39 52.39 52.36 52.36 2.2K
11:53 52.36 52.41 52.36 52.41 2.7K
11:54 52.41 52.44 52.41 52.44 1.8K
11:55 52.44 52.47 52.44 52.44 5.9K
11:56 52.44 52.44 52.39 52.41 4.0K
11:57 52.41 52.41 52.37 52.37 1.6K
11:58 52.35 52.35 52.32 52.33 3.7K
11:59 52.33 52.33 52.33 52.33 1.1K
12:00 52.33 52.33 52.32 52.33 2.9K
12:01 52.34 52.37 52.34 52.37 1.8K
12:02 52.34 52.34 52.32 52.32 1.8K
12:03 52.32 52.35 52.32 52.35 3.3K
12:04 52.35 52.41 52.35 52.39 3.1K
12:05 52.39 52.41 52.39 52.39 3.1K
12:06 52.39 52.39 52.38 52.38 0.6K
12:07 52.38 52.38 52.38 52.38 0.9K
12:08 52.38 52.39 52.38 52.39 1.8K
12:09 52.39 52.41 52.39 52.41 1.9K
12:10 52.41 52.41 52.37 52.38 5.3K
12:11 52.38 52.40 52.38 52.40 2.6K
12:12 52.39 52.39 52.39 52.39 1.3K
12:13 52.39 52.39 52.36 52.36 1.3K
12:14 52.36 52.36 52.33 52.33 1.8K
12:15 52.31 52.31 52.31 52.31 2.9K
12:16 52.31 52.31 52.31 52.31 2.7K
12:17 52.31 52.34 52.31 52.33 2.0K
12:18 52.33 52.33 52.33 52.33 1.6K
12:19 52.33 52.36 52.33 52.36 3.6K
12:20 52.36 52.39 52.36 52.39 1.5K
12:21 52.39 52.39 52.36 52.38 1.5K
12:22 52.38 52.38 52.34 52.34 2.3K
12:23 52.38 52.38 52.37 52.37 2.7K
12:24 52.37 52.38 52.37 52.38 1.4K
12:25 52.33 52.33 52.32 52.32 3.8K
12:26 52.32 52.33 52.32 52.33 1.5K
12:27 52.33 52.33 52.32 52.32 2.1K
12:28 52.32 52.34 52.32 52.34 2.7K
12:29 52.33 52.33 52.33 52.33 0.8K
12:30 52.33 52.34 52.33 52.34 1.9K
12:31 52.35 52.35 52.35 52.35 2.7K
12:32 52.35 52.35 52.32 52.33 2.8K
12:33 52.32 52.32 52.30 52.32 0.3K
12:34 52.32 52.32 52.32 52.32 0.5K
12:35 52.31 52.31 52.30 52.31 3.4K
12:36 52.33 52.34 52.33 52.34 1.7K
12:37 52.34 52.34 52.33 52.33 1.2K
12:38 52.33 52.33 52.30 52.32 3.0K
12:39 52.32 52.33 52.32 52.33 0.8K
12:40 52.33 52.37 52.33 52.37 2.5K
12:41 52.34 52.34 52.34 52.34 1.9K
12:42 52.34 52.34 52.34 52.34 0.7K
12:43 52.34 52.35 52.34 52.35 0.9K
12:44 52.36 52.37 52.36 52.37 4.4K
12:45 52.40 52.42 52.40 52.41 2.8K
12:46 52.41 52.41 52.39 52.39 1.8K
12:47 52.38 52.38 52.38 52.38 0.4K
12:48 52.38 52.40 52.38 52.40 0.8K
12:49 52.38 52.39 52.37 52.39 4.2K
12:50 52.39 52.39 52.39 52.39 0.2K
12:51 52.39 52.40 52.39 52.40 2.5K
12:52 52.40 52.40 52.39 52.39 3.2K
12:53 52.38 52.39 52.38 52.39 1.0K
12:54 52.39 52.41 52.39 52.41 3.0K
12:55 52.41 52.42 52.41 52.42 0.6K
12:56 52.45 52.46 52.45 52.46 4.4K
12:57 52.46 52.46 52.45 52.45 5.1K
12:58 52.40 52.40 52.40 52.40 1.8K
12:59 52.40 52.46 52.40 52.46 1.7K
13:00 52.46 52.46 52.46 52.46 0.9K
13:01 52.46 52.46 52.44 52.44 1.7K
13:02 52.44 52.44 52.44 52.44 1.2K
13:03 52.44 52.44 52.41 52.41 4.4K
13:04 52.37 52.40 52.37 52.40 2.8K
13:05 52.40 52.42 52.40 52.42 1.9K
13:06 52.45 52.45 52.43 52.45 10.2K
13:07 52.45 52.48 52.44 52.48 3.9K
13:08 52.46 52.46 52.45 52.45 3.8K
13:09 52.45 52.45 52.42 52.42 2.7K
13:10 52.42 52.42 52.40 52.42 1.7K
13:11 52.42 52.42 52.41 52.41 1.1K
13:12 52.41 52.41 52.40 52.40 1.1K
13:13 52.39 52.39 52.36 52.36 5.3K
13:14 52.39 52.41 52.39 52.41 2.9K
13:15 52.41 52.41 52.35 52.35 2.4K
13:16 52.35 52.38 52.35 52.38 1.8K
13:17 52.36 52.38 52.36 52.38 6.9K
13:18 52.38 52.43 52.38 52.43 3.5K
13:19 52.44 52.44 52.44 52.44 1.1K
13:20 52.45 52.45 52.41 52.41 4.4K
13:21 52.41 52.41 52.41 52.41 0.1K
13:22 52.41 52.41 52.41 52.41 0.9K
13:23 52.41 52.43 52.41 52.43 2.8K
13:24 52.43 52.43 52.43 52.43 1.5K
13:25 52.43 52.43 52.38 52.38 3.5K
13:26 52.38 52.40 52.36 52.36 3.0K
13:27 52.34 52.35 52.32 52.33 4.3K
13:28 52.33 52.37 52.33 52.37 1.2K
13:29 52.41 52.42 52.38 52.42 2.8K
13:30 52.39 52.39 52.36 52.36 2.8K
13:31 52.36 52.36 52.36 52.36 0.4K
13:32 52.37 52.37 52.36 52.36 1.6K
13:33 52.35 52.40 52.35 52.40 23.1K
13:34 52.40 52.49 52.40 52.49 4.7K
13:35 52.47 52.47 52.46 52.46 3.6K
13:36 52.46 52.49 52.46 52.49 1.1K
13:37 52.51 52.57 52.51 52.57 3.8K
13:38 52.61 52.63 52.61 52.61 6.0K
13:39 52.61 52.64 52.61 52.62 0.8K
13:40 52.62 52.62 52.58 52.58 2.7K
13:41 52.58 52.60 52.58 52.60 4.1K
13:42 52.61 52.65 52.61 52.65 4.6K
13:43 52.60 52.64 52.60 52.62 2.4K
13:44 52.62 52.62 52.62 52.62 0.6K
13:45 52.60 52.60 52.57 52.57 2.9K
13:46 52.57 52.57 52.53 52.53 3.0K
13:47 52.52 52.53 52.50 52.53 5.7K
13:48 52.48 52.49 52.48 52.49 4.0K
13:49 52.49 52.49 52.48 52.48 0.9K
13:50 52.46 52.46 52.44 52.45 3.4K
13:51 52.46 52.48 52.45 52.45 3.8K
13:52 52.45 52.45 52.44 52.44 1.2K
13:53 52.46 52.46 52.44 52.46 1.6K
13:54 52.46 52.47 52.46 52.47 4.6K
13:55 52.47 52.47 52.47 52.47 1.4K
13:56 52.47 52.48 52.46 52.48 1.9K
13:57 52.48 52.48 52.48 52.48 3.5K
13:58 52.50 52.54 52.50 52.51 3.1K
13:59 52.51 52.51 52.50 52.51 2.8K
14:00 52.51 52.51 52.50 52.50 3.3K
14:01 52.38 52.72 52.36 52.72 15.5K
14:02 52.65 52.71 52.65 52.71 7.6K
14:03 52.66 52.66 52.64 52.64 2.2K
14:04 52.64 52.74 52.64 52.73 4.2K
14:05 52.73 52.73 52.60 52.60 6.0K
14:06 52.60 52.60 52.55 52.57 5.5K
14:07 52.53 52.56 52.53 52.55 4.2K
14:08 52.55 52.67 52.55 52.67 4.5K
14:09 52.67 52.67 52.65 52.65 1.7K
14:10 52.64 52.65 52.61 52.61 4.1K
14:11 52.66 52.66 52.64 52.64 4.1K
14:12 52.65 52.75 52.65 52.75 5.1K
14:13 52.75 52.75 52.66 52.67 3.0K
14:14 52.70 52.74 52.69 52.69 4.3K
14:15 52.69 52.70 52.69 52.70 1.4K
14:16 52.70 52.74 52.70 52.74 6.4K
14:17 52.74 52.77 52.73 52.74 5.3K
14:18 52.74 52.74 52.74 52.74 2.8K
14:19 52.71 52.74 52.70 52.71 2.5K
14:20 52.71 52.72 52.70 52.70 6.7K
14:21 52.67 52.69 52.67 52.67 3.1K
14:22 52.64 52.67 52.64 52.64 2.1K
14:23 52.67 52.74 52.66 52.74 4.6K
14:24 52.74 52.74 52.69 52.71 4.4K
14:25 52.71 52.74 52.71 52.72 2.1K
14:26 52.72 52.72 52.72 52.72 0.8K
14:27 52.73 52.73 52.72 52.72 2.6K
14:28 52.72 52.72 52.69 52.70 4.0K
14:29 52.70 52.70 52.64 52.65 5.8K
14:30 52.65 52.68 52.65 52.66 2.3K
14:31 52.66 52.73 52.66 52.73 4.6K
14:32 52.73 52.78 52.73 52.78 5.5K
14:33 52.84 52.94 52.84 52.94 3.8K
14:34 52.94 52.94 52.87 52.87 7.9K
14:35 52.84 52.86 52.77 52.86 4.6K
14:36 52.86 52.94 52.86 52.92 3.8K
14:37 52.87 52.92 52.87 52.92 4.3K
14:38 52.92 52.92 52.86 52.91 4.9K
14:39 52.91 52.91 52.84 52.84 4.0K
14:40 52.84 52.85 52.83 52.83 3.5K
14:41 52.85 52.85 52.83 52.83 2.4K
14:42 52.83 52.90 52.83 52.90 5.2K
14:43 52.89 52.94 52.86 52.92 7.4K
14:44 52.88 52.94 52.88 52.94 3.9K
14:45 53.00 53.02 52.97 53.02 7.0K
14:46 53.02 53.02 53.02 53.02 2.0K
14:47 53.01 53.01 52.97 52.97 3.8K
14:48 53.01 53.01 52.97 52.98 2.3K
14:49 52.98 52.98 52.98 52.98 5.2K
14:50 52.98 52.98 52.95 52.95 6.3K
14:51 52.95 52.97 52.95 52.96 5.9K
14:52 52.97 53.00 52.94 53.00 8.9K
14:53 53.03 53.12 53.03 53.11 7.2K
14:54 53.11 53.24 53.11 53.21 3.3K
14:55 53.23 53.23 53.15 53.16 4.7K
14:56 53.16 53.21 53.16 53.21 4.1K
14:57 53.21 53.21 53.18 53.18 3.3K
14:58 53.17 53.23 53.17 53.20 1.4K
14:59 53.20 53.20 53.15 53.15 3.4K
15:00 53.15 53.17 53.15 53.16 2.2K
15:01 53.22 53.22 53.17 53.17 5.0K
15:02 53.19 53.19 53.14 53.14 6.4K
15:03 53.14 53.16 53.14 53.15 3.3K
15:04 53.16 53.16 53.16 53.16 3.3K
15:05 53.16 53.18 53.12 53.18 6.2K
15:06 53.18 53.21 53.17 53.21 4.5K
15:07 53.20 53.21 53.20 53.21 3.5K
15:08 53.19 53.25 53.19 53.25 6.2K
15:09 53.26 53.32 53.26 53.32 3.4K
15:10 53.32 53.33 53.32 53.33 2.7K
15:11 53.33 53.44 53.33 53.38 7.4K
15:12 53.41 53.41 53.35 53.35 9.5K
15:13 53.39 53.39 53.29 53.29 15.5K
15:14 53.30 53.30 53.26 53.26 2.8K
15:15 53.26 53.31 53.23 53.23 8.9K
15:16 53.22 53.24 53.22 53.24 3.8K
15:17 53.27 53.27 53.18 53.18 9.5K
15:18 53.14 53.16 53.14 53.16 9.2K
15:19 53.14 53.15 53.14 53.15 9.2K
15:20 53.08 53.15 53.08 53.15 7.4K
15:21 53.13 53.13 53.01 53.01 4.7K
15:22 53.00 53.04 52.98 52.99 8.0K
15:23 52.99 53.01 52.97 52.97 4.6K
15:24 52.96 52.96 52.93 52.93 5.9K
15:25 52.94 52.97 52.93 52.97 4.7K
15:26 52.95 52.95 52.88 52.91 7.0K
15:27 52.91 52.91 52.81 52.81 4.3K
15:28 52.77 52.77 52.69 52.69 11.1K
15:29 52.69 52.79 52.69 52.71 11.6K
15:30 52.63 52.69 52.63 52.68 8.5K
15:31 52.69 52.75 52.69 52.73 4.8K
15:32 52.76 52.76 52.74 52.75 7.1K
15:33 52.75 52.82 52.75 52.82 7.7K
15:34 52.81 52.83 52.80 52.80 6.7K
15:35 52.83 52.83 52.71 52.71 13.4K
15:36 52.77 52.77 52.68 52.68 11.1K
15:37 52.68 52.77 52.68 52.77 12.2K
15:38 52.78 52.80 52.78 52.80 10.0K
15:39 52.82 52.86 52.82 52.85 12.8K
15:40 52.85 52.85 52.81 52.81 13.8K
15:41 52.80 52.89 52.79 52.89 13.9K
15:42 52.87 52.87 52.86 52.87 17.8K
15:43 52.87 52.87 52.78 52.78 11.2K
15:44 52.77 52.77 52.71 52.75 16.4K
15:45 52.74 52.82 52.74 52.82 20.7K
15:46 52.82 52.86 52.82 52.86 17.4K
15:47 52.85 52.86 52.83 52.84 16.7K
15:48 52.83 52.89 52.83 52.89 17.3K
15:49 52.87 52.89 52.82 52.89 10.6K
15:50 52.89 52.89 52.82 52.82 17.4K
15:51 52.76 52.78 52.74 52.76 20.9K
15:52 52.74 52.74 52.68 52.74 13.3K
15:53 52.76 52.77 52.72 52.77 12.9K
15:54 52.75 52.83 52.75 52.83 17.1K
15:55 52.84 52.87 52.84 52.87 29.3K
15:56 52.86 52.86 52.78 52.78 37.5K
15:57 52.79 52.81 52.76 52.81 51.3K
15:58 52.90 52.92 52.87 52.88 57.0K
15:59 52.86 52.87 52.84 52.87 55.4K
16:00 52.87 52.87 52.70 52.76 948.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし