アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 52.14 52.41 52.03 52.03 9.9K
09:32 52.03 52.09 52.03 52.09 0.2K
09:33 52.09 52.09 52.09 52.09 0.5K
09:34 52.09 52.24 52.09 52.24 5.8K
09:35 52.24 52.24 52.24 52.24 1.6K
09:36 52.28 52.28 52.17 52.17 3.5K
09:37 52.17 52.17 52.04 52.17 3.6K
09:38 52.17 52.17 51.98 51.99 5.0K
09:39 51.91 51.92 51.82 51.82 3.2K
09:40 51.81 51.82 51.77 51.77 7.4K
09:41 51.79 51.86 51.79 51.86 11.4K
09:42 51.86 51.92 51.86 51.92 11.7K
09:43 51.97 51.99 51.97 51.99 1.4K
09:44 51.99 52.10 51.99 52.10 3.1K
09:45 52.14 52.14 52.08 52.08 4.8K
09:46 52.08 52.16 52.08 52.16 0.9K
09:47 52.16 52.24 52.16 52.24 4.3K
09:48 52.25 52.25 52.25 52.25 3.6K
09:49 52.25 52.25 52.21 52.21 4.7K
09:50 52.21 52.30 52.21 52.30 3.6K
09:51 52.30 52.30 52.13 52.13 7.6K
09:52 52.09 52.25 52.09 52.25 8.1K
09:53 52.25 52.34 52.25 52.34 4.0K
09:54 52.33 52.33 52.31 52.31 3.5K
09:55 52.31 52.31 52.31 52.31 4.8K
09:56 52.31 52.31 52.21 52.21 4.0K
09:57 52.21 52.21 52.21 52.21 1.4K
09:58 52.21 52.21 52.09 52.09 5.3K
09:59 52.11 52.12 52.11 52.12 2.5K
10:00 52.17 52.26 52.17 52.26 5.4K
10:01 52.24 52.24 52.19 52.19 11.0K
10:02 52.19 52.19 52.19 52.19 1.3K
10:03 52.19 52.21 52.19 52.21 2.0K
10:04 52.21 52.23 52.19 52.19 5.4K
10:05 52.22 52.22 52.19 52.19 1.6K
10:06 52.19 52.29 52.19 52.29 4.5K
10:07 52.29 52.29 52.25 52.27 8.6K
10:08 52.32 52.36 52.32 52.36 5.4K
10:09 52.36 52.38 52.35 52.35 10.8K
10:10 52.31 52.31 52.25 52.27 6.0K
10:11 52.28 52.28 52.21 52.21 1.6K
10:12 52.21 52.21 52.13 52.13 1.0K
10:13 52.13 52.17 52.13 52.17 3.1K
10:14 52.17 52.17 52.16 52.16 2.2K
10:15 52.17 52.19 52.17 52.19 7.1K
10:16 52.19 52.21 52.11 52.11 5.2K
10:17 52.11 52.11 52.10 52.10 1.1K
10:18 52.10 52.10 52.06 52.09 2.0K
10:19 52.09 52.16 52.09 52.11 3.0K
10:20 52.11 52.11 52.11 52.11 1.0K
10:21 52.11 52.11 52.02 52.03 4.3K
10:22 51.99 52.15 51.99 52.12 9.3K
10:23 52.10 52.10 52.06 52.06 2.0K
10:24 52.05 52.05 52.00 52.00 2.0K
10:25 52.00 52.00 52.00 52.00 2.2K
10:26 52.00 52.04 51.99 51.99 5.0K
10:27 52.00 52.02 51.99 51.99 5.2K
10:28 51.99 52.02 51.98 52.02 4.5K
10:29 51.96 51.99 51.96 51.97 1.3K
10:30 51.97 51.97 51.91 51.91 3.0K
10:31 51.94 52.01 51.94 52.01 5.6K
10:32 52.04 52.04 51.94 51.94 5.4K
10:33 51.94 51.94 51.88 51.88 2.6K
10:34 51.92 51.96 51.92 51.96 3.3K
10:35 51.92 51.92 51.89 51.89 1.7K
10:36 51.89 51.93 51.89 51.93 1.0K
10:37 51.93 51.93 51.89 51.89 3.7K
10:38 51.89 51.94 51.89 51.94 4.8K
10:39 51.92 51.92 51.84 51.87 8.8K
10:40 51.87 51.91 51.87 51.91 7.6K
10:41 51.90 51.91 51.86 51.91 11.2K
10:42 51.91 51.91 51.86 51.86 2.1K
10:43 51.86 51.86 51.86 51.86 26.1K
10:44 51.86 51.86 51.77 51.77 3.0K
10:45 51.71 51.73 51.71 51.73 5.4K
10:46 51.73 51.73 51.73 51.73 2.8K
10:47 51.73 51.73 51.64 51.64 4.6K
10:48 51.64 51.67 51.64 51.67 1.8K
10:49 51.63 51.67 51.63 51.65 12.1K
10:50 51.68 51.68 51.65 51.65 7.4K
10:51 51.65 51.72 51.65 51.70 5.1K
10:52 51.70 51.76 51.70 51.76 4.9K
10:53 51.76 51.80 51.76 51.80 3.1K
10:54 51.80 51.80 51.79 51.79 1.8K
10:55 51.79 51.81 51.79 51.81 1.7K
10:56 51.82 51.83 51.82 51.83 5.7K
10:57 51.78 51.79 51.75 51.75 4.1K
10:58 51.73 51.73 51.72 51.72 2.0K
10:59 51.71 51.71 51.59 51.60 3.0K
11:00 51.60 51.68 51.60 51.65 20.1K
11:01 51.70 51.70 51.56 51.56 13.5K
11:02 51.55 51.55 51.54 51.54 3.3K
11:03 51.54 51.56 51.54 51.56 1.9K
11:04 51.56 51.58 51.55 51.58 1.5K
11:05 51.60 51.65 51.60 51.63 2.5K
11:06 51.61 51.61 51.56 51.56 2.9K
11:07 51.56 51.56 51.47 51.47 3.0K
11:08 51.47 51.48 51.46 51.48 5.5K
11:09 51.50 51.50 51.47 51.49 4.2K
11:10 51.49 51.49 51.44 51.47 3.8K
11:11 51.47 51.47 51.47 51.47 1.1K
11:12 51.47 51.56 51.47 51.56 7.1K
11:13 51.56 51.56 51.56 51.56 1.3K
11:14 51.56 51.64 51.56 51.63 1.9K
11:15 51.63 51.65 51.63 51.65 2.2K
11:16 51.64 51.66 51.62 51.62 4.0K
11:17 51.64 51.64 51.58 51.58 1.2K
11:18 51.58 51.60 51.57 51.59 1.1K
11:19 51.62 51.62 51.62 51.62 2.5K
11:20 51.65 51.65 51.65 51.65 2.3K
11:21 51.65 51.68 51.65 51.68 2.3K
11:22 51.68 51.68 51.68 51.68 1.4K
11:23 51.68 51.68 51.59 51.59 3.0K
11:24 51.59 51.62 51.59 51.62 1.9K
11:25 51.63 51.63 51.57 51.57 0.9K
11:26 51.57 51.63 51.57 51.63 1.0K
11:27 51.64 51.64 51.64 51.64 2.7K
11:28 51.64 51.66 51.64 51.66 2.8K
11:29 51.66 51.66 51.61 51.62 1.8K
11:30 51.59 51.59 51.56 51.56 1.3K
11:31 51.52 51.55 51.52 51.54 4.1K
11:32 51.54 51.54 51.50 51.52 1.0K
11:33 51.52 51.54 51.52 51.54 2.2K
11:34 51.55 51.58 51.55 51.58 2.5K
11:35 51.58 51.58 51.58 51.58 0.8K
11:36 51.58 51.58 51.55 51.55 0.9K
11:37 51.55 51.61 51.55 51.58 2.5K
11:38 51.59 51.59 51.59 51.59 0.3K
11:39 51.62 51.62 51.62 51.62 2.8K
11:40 51.63 51.63 51.61 51.63 4.0K
11:41 51.65 51.65 51.65 51.65 3.1K
11:42 51.65 51.65 51.65 51.65 0.9K
11:43 51.56 51.61 51.56 51.61 0.5K
11:44 51.61 51.62 51.61 51.62 3.1K
11:45 51.62 51.62 51.62 51.62 0.1K
11:46 51.62 51.62 51.62 51.62 0.7K
11:47 51.58 51.58 51.56 51.56 2.5K
11:48 51.56 51.56 51.55 51.55 6.4K
11:49 51.55 51.55 51.54 51.54 1.8K
11:50 51.56 51.56 51.55 51.55 5.4K
11:51 51.55 51.56 51.50 51.50 5.7K
11:52 51.50 51.50 51.48 51.49 1.2K
11:53 51.49 51.50 51.48 51.50 1.7K
11:54 51.50 51.50 51.43 51.46 4.3K
11:55 51.47 51.47 51.45 51.45 2.0K
11:56 51.45 51.47 51.45 51.47 3.1K
11:57 51.47 51.47 51.42 51.42 3.7K
11:58 51.44 51.45 51.39 51.39 6.8K
11:59 51.40 51.42 51.40 51.41 3.2K
12:00 51.41 51.44 51.40 51.44 4.9K
12:01 51.48 51.48 51.48 51.48 2.1K
12:02 51.47 51.53 51.47 51.53 2.9K
12:03 51.49 51.49 51.49 51.49 5.2K
12:04 51.49 51.49 51.46 51.46 3.0K
12:05 51.46 51.46 51.46 51.46 1.7K
12:06 51.46 51.46 51.44 51.46 1.3K
12:07 51.46 51.47 51.46 51.47 2.6K
12:08 51.47 51.48 51.47 51.48 2.0K
12:09 51.49 51.52 51.49 51.52 3.8K
12:10 51.53 51.55 51.53 51.54 6.6K
12:11 51.54 51.55 51.52 51.55 3.2K
12:12 51.55 51.55 51.55 51.55 2.3K
12:13 51.57 51.57 51.57 51.57 2.3K
12:14 51.57 51.65 51.57 51.65 2.5K
12:15 51.65 51.65 51.62 51.62 1.6K
12:16 51.67 51.67 51.64 51.64 4.1K
12:17 51.64 51.64 51.60 51.61 2.0K
12:18 51.63 51.63 51.62 51.62 2.8K
12:19 51.61 51.61 51.59 51.60 3.9K
12:20 51.60 51.60 51.56 51.56 2.3K
12:21 51.56 51.60 51.56 51.58 5.3K
12:22 51.58 51.63 51.58 51.60 4.0K
12:23 51.60 51.60 51.55 51.56 0.9K
12:24 51.56 51.56 51.56 51.56 0.4K
12:25 51.59 51.60 51.59 51.60 4.5K
12:26 51.64 51.64 51.63 51.63 2.4K
12:27 51.63 51.67 51.63 51.67 3.1K
12:28 51.67 51.68 51.67 51.68 0.8K
12:29 51.65 51.66 51.65 51.66 2.5K
12:30 51.66 51.72 51.66 51.72 2.7K
12:31 51.74 51.75 51.73 51.73 3.5K
12:32 51.70 51.71 51.70 51.71 2.5K
12:33 51.71 51.73 51.71 51.73 1.6K
12:34 51.77 51.77 51.71 51.71 2.2K
12:35 51.71 51.71 51.71 51.71 0.6K
12:36 51.71 51.76 51.71 51.76 1.8K
12:37 51.76 51.76 51.75 51.75 0.7K
12:38 51.75 51.75 51.72 51.72 3.1K
12:39 51.72 51.72 51.70 51.70 4.0K
12:40 51.70 51.71 51.70 51.71 2.0K
12:41 51.71 51.75 51.71 51.75 1.2K
12:42 51.75 51.75 51.75 51.75 1.1K
12:43 51.75 51.75 51.68 51.68 1.7K
12:44 51.68 51.68 51.65 51.65 2.9K
12:45 51.65 51.65 51.58 51.58 2.1K
12:46 51.58 51.62 51.58 51.62 3.5K
12:47 51.62 51.62 51.60 51.60 1.5K
12:48 51.60 51.60 51.60 51.60 0.7K
12:49 51.60 51.60 51.53 51.55 2.7K
12:50 51.55 51.56 51.55 51.56 2.0K
12:51 51.56 51.56 51.54 51.54 1.3K
12:52 51.54 51.54 51.52 51.54 1.0K
12:53 51.50 51.51 51.50 51.51 5.7K
12:54 51.51 51.52 51.51 51.52 3.3K
12:55 51.52 51.54 51.52 51.54 1.5K
12:56 51.54 51.55 51.54 51.55 4.4K
12:57 51.55 51.55 51.51 51.51 1.8K
12:58 51.51 51.55 51.51 51.55 1.8K
12:59 51.50 51.54 51.50 51.54 3.7K
13:00 51.54 51.54 51.53 51.53 3.0K
13:01 51.53 51.55 51.53 51.55 2.9K
13:02 51.55 51.55 51.55 51.55 1.4K
13:03 51.55 51.55 51.50 51.51 1.4K
13:04 51.51 51.54 51.51 51.54 3.5K
13:05 51.54 51.54 51.54 51.54 0.6K
13:06 51.54 51.54 51.48 51.50 3.2K
13:07 51.49 51.49 51.48 51.48 2.0K
13:08 51.48 51.48 51.45 51.45 1.9K
13:09 51.45 51.47 51.45 51.47 0.6K
13:10 51.48 51.48 51.47 51.48 6.9K
13:11 51.48 51.48 51.45 51.45 3.7K
13:12 51.47 51.51 51.47 51.47 7.1K
13:13 51.47 51.48 51.46 51.48 0.8K
13:14 51.48 51.48 51.48 51.48 8.3K
13:15 51.52 51.54 51.52 51.54 8.1K
13:16 51.57 51.57 51.57 51.57 1.3K
13:17 51.57 51.62 51.55 51.55 4.0K
13:18 51.55 51.55 51.52 51.52 0.7K
13:19 51.52 51.52 51.49 51.49 1.9K
13:20 51.48 51.48 51.33 51.45 21.7K
13:21 51.45 51.45 51.45 51.45 1.4K
13:22 51.45 51.57 51.45 51.57 2.9K
13:23 51.57 51.57 51.57 51.57 0.9K
13:24 51.57 51.57 51.52 51.52 7.1K
13:25 51.55 51.59 51.55 51.59 2.9K
13:26 51.59 51.63 51.59 51.60 4.2K
13:27 51.64 51.64 51.64 51.64 1.4K
13:28 51.64 51.64 51.64 51.64 0.5K
13:29 51.64 51.64 51.59 51.59 6.2K
13:30 51.59 51.59 51.57 51.57 3.6K
13:31 51.57 51.57 51.57 51.57 0.8K
13:32 51.56 51.64 51.56 51.64 3.9K
13:33 51.64 51.64 51.57 51.57 4.2K
13:34 51.58 51.60 51.58 51.60 1.5K
13:35 51.60 51.65 51.60 51.65 1.3K
13:36 51.65 51.67 51.65 51.67 1.4K
13:37 51.67 51.73 51.67 51.71 3.4K
13:38 51.71 51.71 51.71 51.71 0.4K
13:39 51.71 51.72 51.68 51.68 0.9K
13:40 51.68 51.68 51.68 51.68 1.1K
13:41 51.72 51.72 51.66 51.66 1.7K
13:42 51.66 51.68 51.66 51.68 1.4K
13:43 51.70 51.70 51.67 51.68 1.4K
13:44 51.68 51.68 51.68 51.68 2.6K
13:45 51.70 51.76 51.70 51.76 4.9K
13:46 51.77 51.79 51.76 51.79 5.2K
13:47 51.79 51.79 51.79 51.79 1.1K
13:48 51.79 51.83 51.75 51.76 10.3K
13:49 51.76 51.79 51.76 51.79 2.1K
13:50 51.79 51.79 51.77 51.77 5.9K
13:51 51.81 51.81 51.79 51.79 3.2K
13:52 51.79 51.80 51.79 51.80 1.5K
13:53 51.80 51.80 51.77 51.77 5.5K
13:54 51.79 51.82 51.78 51.80 8.0K
13:55 51.80 51.82 51.80 51.82 2.5K
13:56 51.82 51.82 51.75 51.76 4.4K
13:57 51.75 51.75 51.72 51.73 5.6K
13:58 51.73 51.73 51.70 51.70 4.2K
13:59 51.70 51.70 51.67 51.67 6.5K
14:00 51.71 51.71 51.66 51.69 3.5K
14:01 51.72 51.77 51.72 51.76 13.3K
14:02 51.70 51.73 51.70 51.73 11.0K
14:03 51.73 51.73 51.71 51.71 0.6K
14:04 51.71 51.71 51.67 51.68 3.2K
14:05 51.66 51.69 51.66 51.66 3.8K
14:06 51.67 51.67 51.65 51.65 2.5K
14:07 51.63 51.66 51.63 51.66 3.4K
14:08 51.68 51.71 51.68 51.71 2.4K
14:09 51.71 51.73 51.69 51.73 3.8K
14:10 51.73 51.75 51.73 51.74 2.9K
14:11 51.73 51.73 51.73 51.73 2.6K
14:12 51.67 51.68 51.67 51.68 4.7K
14:13 51.68 51.69 51.65 51.69 4.2K
14:14 51.69 51.69 51.68 51.69 3.4K
14:15 51.68 51.68 51.68 51.68 2.1K
14:16 51.68 51.68 51.67 51.67 2.2K
14:17 51.67 51.69 51.67 51.68 3.1K
14:18 51.68 51.68 51.66 51.66 2.6K
14:19 51.66 51.66 51.66 51.66 1.5K
14:20 51.66 51.68 51.65 51.68 5.7K
14:21 51.69 51.69 51.67 51.69 2.1K
14:22 51.70 51.75 51.70 51.75 3.1K
14:23 51.76 51.81 51.76 51.81 2.4K
14:24 51.80 51.80 51.80 51.80 2.0K
14:25 51.79 51.80 51.76 51.77 4.0K
14:26 51.77 51.80 51.77 51.77 3.9K
14:27 51.77 51.80 51.77 51.79 2.8K
14:28 51.77 51.79 51.77 51.77 3.0K
14:29 51.77 51.77 51.65 51.65 2.9K
14:30 51.65 51.65 51.61 51.61 2.9K
14:31 51.65 51.70 51.65 51.70 5.6K
14:32 51.70 51.72 51.70 51.72 2.1K
14:33 51.72 51.72 51.70 51.70 2.6K
14:34 51.70 51.70 51.68 51.68 1.4K
14:35 51.68 51.69 51.68 51.68 2.9K
14:36 51.68 51.74 51.68 51.74 6.8K
14:37 51.74 51.74 51.72 51.72 1.1K
14:38 51.72 51.72 51.71 51.71 0.9K
14:39 51.71 51.71 51.71 51.71 2.4K
14:40 51.72 51.72 51.69 51.69 2.6K
14:41 51.69 51.69 51.64 51.66 3.9K
14:42 51.66 51.68 51.66 51.68 2.5K
14:43 51.69 51.69 51.67 51.67 4.0K
14:44 51.67 51.67 51.66 51.66 4.6K
14:45 51.65 51.66 51.65 51.66 3.7K
14:46 51.66 51.68 51.66 51.67 1.9K
14:47 51.69 51.73 51.69 51.73 4.7K
14:48 51.73 51.73 51.73 51.73 1.6K
14:49 51.71 51.71 51.71 51.71 2.8K
14:50 51.71 51.77 51.71 51.77 8.4K
14:51 51.74 51.76 51.74 51.76 14.1K
14:52 51.78 51.80 51.78 51.78 3.9K
14:53 51.78 51.81 51.78 51.80 2.8K
14:54 51.80 51.80 51.79 51.79 2.2K
14:55 51.79 51.79 51.73 51.75 3.6K
14:56 51.70 51.71 51.69 51.70 9.4K
14:57 51.73 51.73 51.73 51.73 2.7K
14:58 51.73 51.75 51.71 51.71 4.7K
14:59 51.71 51.71 51.69 51.69 3.4K
15:00 51.70 51.76 51.67 51.71 5.7K
15:01 51.71 51.71 51.68 51.68 4.8K
15:02 51.69 51.72 51.69 51.72 2.4K
15:03 51.72 51.77 51.72 51.77 3.9K
15:04 51.77 51.81 51.77 51.79 2.7K
15:05 51.79 51.82 51.79 51.82 5.1K
15:06 51.82 51.82 51.75 51.75 2.7K
15:07 51.75 51.76 51.74 51.75 5.2K
15:08 51.74 51.75 51.73 51.75 2.9K
15:09 51.74 51.76 51.73 51.75 2.4K
15:10 51.74 51.75 51.74 51.75 4.2K
15:11 51.75 51.75 51.75 51.75 3.7K
15:12 51.76 51.76 51.75 51.75 2.9K
15:13 51.73 51.73 51.68 51.68 3.2K
15:14 51.70 51.74 51.70 51.74 5.2K
15:15 51.76 51.77 51.76 51.77 2.5K
15:16 51.76 51.77 51.75 51.75 7.4K
15:17 51.75 51.76 51.74 51.76 4.5K
15:18 51.76 51.76 51.75 51.76 1.5K
15:19 51.75 51.76 51.75 51.76 4.3K
15:20 51.76 51.79 51.76 51.77 4.6K
15:21 51.77 51.78 51.76 51.77 4.5K
15:22 51.76 51.77 51.76 51.77 1.5K
15:23 51.77 51.78 51.76 51.78 4.7K
15:24 51.78 51.78 51.78 51.78 4.8K
15:25 51.78 51.78 51.78 51.78 3.5K
15:26 51.79 51.79 51.74 51.74 7.8K
15:27 51.74 51.74 51.72 51.72 8.9K
15:28 51.73 51.77 51.73 51.77 3.4K
15:29 51.77 51.79 51.74 51.76 5.4K
15:30 51.75 51.75 51.73 51.73 6.9K
15:31 51.76 51.76 51.71 51.71 5.7K
15:32 51.71 51.74 51.71 51.74 6.1K
15:33 51.75 51.77 51.75 51.77 7.9K
15:34 51.77 51.77 51.74 51.75 2.7K
15:35 51.75 51.75 51.73 51.74 2.9K
15:36 51.76 51.76 51.75 51.76 8.8K
15:37 51.75 51.75 51.74 51.75 6.9K
15:38 51.74 51.74 51.70 51.70 10.0K
15:39 51.69 51.71 51.69 51.70 11.0K
15:40 51.70 51.70 51.68 51.68 5.8K
15:41 51.67 51.67 51.62 51.63 10.3K
15:42 51.63 51.67 51.63 51.66 13.3K
15:43 51.66 51.66 51.64 51.64 9.2K
15:44 51.67 51.69 51.65 51.65 10.1K
15:45 51.65 51.65 51.59 51.60 9.3K
15:46 51.62 51.65 51.62 51.65 9.3K
15:47 51.65 51.65 51.60 51.60 9.6K
15:48 51.58 51.58 51.53 51.54 10.8K
15:49 51.56 51.56 51.51 51.51 15.4K
15:50 51.52 51.54 51.51 51.54 11.4K
15:51 51.54 51.59 51.53 51.55 16.9K
15:52 51.58 51.60 51.57 51.57 13.5K
15:53 51.58 51.60 51.58 51.58 12.0K
15:54 51.57 51.61 51.57 51.61 14.8K
15:55 51.62 51.67 51.62 51.64 19.3K
15:56 51.65 51.69 51.65 51.65 22.9K
15:57 51.61 51.63 51.60 51.60 38.2K
15:58 51.60 51.60 51.59 51.60 35.3K
15:59 51.61 51.61 51.59 51.59 51.2K
16:00 51.60 51.62 51.54 51.62 515.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし