アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 50.55 50.55 47.06 50.33 18.9K
09:32 50.33 50.48 50.33 50.48 2.0K
09:33 50.61 50.61 50.46 50.57 3.0K
09:34 50.46 50.46 50.20 50.20 3.3K
09:35 50.24 50.65 50.24 50.65 25.2K
09:36 50.56 50.67 50.56 50.67 2.9K
09:37 50.70 50.76 50.70 50.76 1.0K
09:38 50.71 50.71 50.71 50.71 2.4K
09:39 50.78 50.78 50.78 50.78 3.5K
09:40 50.73 50.89 50.73 50.89 6.3K
09:41 50.80 50.80 50.80 50.80 1.0K
09:42 50.80 50.92 50.80 50.92 1.7K
09:43 50.92 50.92 50.92 50.92 1.0K
09:44 50.90 50.90 50.83 50.90 4.4K
09:45 50.91 50.91 50.88 50.88 0.9K
09:46 50.91 51.04 50.91 51.04 6.2K
09:47 51.04 51.04 51.04 51.04 0.5K
09:48 51.09 51.10 51.06 51.06 7.3K
09:49 51.06 51.06 50.98 50.98 2.5K
09:50 51.00 51.00 50.96 50.96 2.3K
09:51 50.96 50.96 50.87 50.93 2.7K
09:52 50.93 50.93 50.92 50.92 1.3K
09:53 50.92 50.92 50.85 50.85 2.0K
09:54 50.85 50.91 50.84 50.89 1.8K
09:55 50.89 51.10 50.89 51.09 10.8K
09:56 51.09 51.09 50.97 50.97 1.6K
09:57 50.97 50.97 50.97 50.97 1.1K
09:58 50.97 51.00 50.83 50.83 2.8K
09:59 50.86 50.96 50.86 50.96 6.5K
10:00 50.90 50.90 50.81 50.81 2.8K
10:01 50.81 50.81 50.32 50.34 1.8K
10:02 50.37 50.70 50.37 50.70 6.4K
10:03 50.70 50.70 50.70 50.70 2.1K
10:04 50.81 50.81 50.81 50.81 3.1K
10:05 50.81 50.81 50.76 50.76 1.7K
10:06 50.81 50.86 50.77 50.86 4.6K
10:07 50.79 50.79 50.62 50.62 4.4K
10:08 50.62 50.77 50.62 50.69 3.7K
10:09 50.76 50.76 50.62 50.62 2.9K
10:10 50.62 50.65 50.59 50.65 3.2K
10:11 50.67 50.71 50.67 50.68 3.4K
10:12 50.71 50.75 50.71 50.75 5.1K
10:13 50.75 50.76 50.70 50.70 5.3K
10:14 50.68 50.75 50.68 50.75 5.1K
10:15 50.80 50.83 50.71 50.77 8.0K
10:16 50.77 50.81 50.77 50.81 2.0K
10:17 50.79 50.85 50.79 50.85 3.2K
10:18 50.85 50.85 50.81 50.81 6.0K
10:19 50.81 50.91 50.81 50.91 3.9K
10:20 50.89 50.92 50.89 50.89 3.8K
10:21 50.89 50.89 50.71 50.71 6.0K
10:22 50.71 50.82 50.71 50.81 5.1K
10:23 50.88 50.88 50.81 50.81 2.6K
10:24 50.81 50.86 50.81 50.85 1.2K
10:25 50.85 50.89 50.85 50.88 3.4K
10:26 50.91 50.91 50.84 50.88 4.2K
10:27 50.88 50.88 50.86 50.86 3.3K
10:28 50.86 50.87 50.86 50.87 1.9K
10:29 50.87 50.87 50.71 50.71 2.6K
10:30 50.71 50.71 50.68 50.68 3.3K
10:31 50.67 50.67 50.62 50.62 13.2K
10:32 50.61 50.68 50.61 50.68 3.9K
10:33 50.70 50.70 50.68 50.68 6.0K
10:34 50.68 50.68 50.68 50.68 1.1K
10:35 50.64 50.72 50.64 50.68 4.2K
10:36 50.71 50.71 50.63 50.63 7.8K
10:37 50.65 50.68 50.65 50.67 6.0K
10:38 50.67 50.70 50.67 50.69 3.9K
10:39 50.70 50.76 50.70 50.76 8.5K
10:40 50.73 50.74 50.73 50.74 5.5K
10:41 50.74 50.78 50.70 50.70 9.1K
10:42 50.70 50.71 50.69 50.69 7.5K
10:43 50.69 50.69 50.63 50.63 13.8K
10:44 50.63 50.73 50.63 50.72 19.8K
10:45 50.75 50.75 50.74 50.75 3.0K
10:46 50.76 50.76 50.76 50.76 4.4K
10:47 50.76 50.79 50.76 50.76 11.6K
10:48 50.80 50.82 50.80 50.81 5.0K
10:49 50.81 50.81 50.77 50.77 2.3K
10:50 50.79 50.79 50.79 50.79 2.0K
10:51 50.79 50.79 50.79 50.79 0.9K
10:52 50.79 50.79 50.79 50.79 1.1K
10:53 50.79 50.84 50.79 50.84 6.5K
10:54 50.85 50.85 50.82 50.82 7.3K
10:55 50.82 50.82 50.80 50.81 2.8K
10:56 50.81 50.81 50.77 50.78 3.8K
10:57 50.78 50.82 50.77 50.82 9.9K
10:58 50.85 50.85 50.78 50.78 4.4K
10:59 50.77 50.86 50.73 50.86 10.4K
11:00 50.86 51.01 50.83 51.01 4.9K
11:01 50.98 51.07 50.98 51.07 3.3K
11:02 51.07 51.07 51.05 51.05 9.1K
11:03 51.06 51.07 51.04 51.07 6.7K
11:04 51.09 51.14 51.09 51.12 5.9K
11:05 51.12 51.15 51.08 51.10 4.1K
11:06 51.10 51.16 51.10 51.16 3.3K
11:07 51.16 51.19 51.16 51.19 0.7K
11:08 51.19 51.19 51.18 51.19 2.9K
11:09 51.19 51.19 51.16 51.19 2.4K
11:10 51.19 51.19 51.15 51.15 4.4K
11:11 51.13 51.18 51.13 51.18 3.6K
11:12 51.18 51.20 51.18 51.20 3.8K
11:13 51.20 51.25 51.19 51.25 5.4K
11:14 51.22 51.22 51.21 51.21 2.5K
11:15 51.23 51.27 51.20 51.20 4.7K
11:16 51.20 51.20 51.15 51.15 0.7K
11:17 51.15 51.20 51.15 51.20 2.2K
11:18 51.20 51.20 51.20 51.20 1.0K
11:19 51.20 51.23 51.18 51.18 6.0K
11:20 51.18 51.21 51.18 51.21 6.7K
11:21 51.21 51.21 51.21 51.21 0.7K
11:22 51.21 51.34 51.21 51.34 5.5K
11:23 51.34 51.39 51.34 51.39 2.7K
11:24 51.41 51.45 51.41 51.43 4.2K
11:25 51.43 51.43 51.43 51.43 1.5K
11:26 51.48 51.50 51.44 51.44 12.7K
11:27 51.46 51.46 51.42 51.42 1.2K
11:28 51.42 51.42 51.42 51.42 1.2K
11:29 51.36 51.36 51.33 51.33 6.0K
11:30 51.29 51.31 51.29 51.31 7.5K
11:31 51.31 51.31 51.31 51.31 2.1K
11:32 51.31 51.35 51.31 51.35 1.8K
11:33 51.38 51.38 51.36 51.37 3.8K
11:34 51.37 51.41 51.37 51.38 3.3K
11:35 51.38 51.38 51.38 51.38 1.8K
11:36 51.38 51.40 51.35 51.35 2.0K
11:37 51.35 51.39 51.35 51.39 1.4K
11:38 51.39 51.39 51.39 51.39 1.4K
11:39 51.39 51.39 51.34 51.39 3.0K
11:40 51.39 51.39 51.39 51.39 0.2K
11:41 51.36 51.37 51.32 51.37 2.0K
11:42 51.37 51.40 51.32 51.40 2.0K
11:43 51.41 51.42 51.40 51.42 2.5K
11:44 51.40 51.40 51.40 51.40 1.6K
11:45 51.41 51.41 51.40 51.41 2.0K
11:46 51.41 51.41 51.26 51.26 5.2K
11:47 51.26 51.28 51.26 51.27 1.0K
11:48 51.27 51.27 51.27 51.27 0.7K
11:49 51.27 51.30 51.27 51.30 3.1K
11:50 51.30 51.32 51.29 51.29 1.5K
11:51 51.24 51.26 51.24 51.26 1.8K
11:52 51.23 51.23 51.23 51.23 1.3K
11:53 51.23 51.23 51.22 51.22 1.7K
11:54 51.23 51.23 51.22 51.22 1.3K
11:55 51.22 51.26 51.22 51.24 2.3K
11:56 51.24 51.30 51.24 51.30 5.3K
11:57 51.30 51.30 51.30 51.30 0.6K
11:58 51.27 51.30 51.27 51.28 4.7K
11:59 51.28 51.32 51.28 51.32 2.6K
12:00 51.32 51.32 51.26 51.30 2.0K
12:01 51.30 51.31 51.30 51.31 2.6K
12:02 51.31 51.32 51.31 51.32 1.0K
12:03 51.32 51.32 51.28 51.28 2.0K
12:04 51.28 51.28 51.27 51.27 1.6K
12:05 51.25 51.25 51.23 51.23 1.8K
12:06 51.23 51.23 51.22 51.22 2.2K
12:07 51.22 51.22 51.17 51.17 1.5K
12:08 51.20 51.20 51.20 51.20 3.0K
12:09 51.20 51.25 51.20 51.25 3.4K
12:10 51.25 51.25 51.20 51.20 1.5K
12:11 51.19 51.19 51.17 51.17 2.5K
12:12 51.17 51.17 51.16 51.16 1.1K
12:13 51.16 51.16 51.13 51.13 2.9K
12:14 51.13 51.13 51.08 51.10 2.4K
12:15 51.08 51.08 51.05 51.05 7.5K
12:16 51.06 51.09 51.06 51.07 2.8K
12:17 51.07 51.07 51.02 51.02 2.9K
12:18 51.02 51.08 51.02 51.08 2.4K
12:19 51.05 51.07 51.05 51.05 1.4K
12:20 51.05 51.05 51.05 51.05 1.4K
12:21 51.08 51.16 51.08 51.16 6.1K
12:22 51.15 51.16 51.14 51.16 3.2K
12:23 51.16 51.16 51.16 51.16 1.8K
12:24 51.16 51.16 51.16 51.16 1.0K
12:25 51.12 51.13 51.12 51.13 2.2K
12:26 51.13 51.13 51.09 51.13 4.0K
12:27 51.13 51.13 51.10 51.10 1.7K
12:28 51.10 51.10 51.00 51.00 3.8K
12:29 50.99 51.02 50.98 50.98 3.8K
12:30 50.98 51.07 50.98 51.06 2.9K
12:31 51.06 51.10 51.06 51.10 2.1K
12:32 51.10 51.10 51.03 51.03 2.3K
12:33 51.00 51.07 51.00 51.07 3.9K
12:34 51.07 51.07 51.05 51.05 0.3K
12:35 51.04 51.05 51.04 51.05 1.6K
12:36 51.04 51.08 51.04 51.08 1.8K
12:37 51.10 51.13 51.10 51.13 3.2K
12:38 51.13 51.13 51.12 51.13 1.7K
12:39 51.13 51.15 51.13 51.15 1.0K
12:40 51.15 51.15 51.08 51.08 6.4K
12:41 51.08 51.12 51.08 51.12 1.5K
12:42 51.12 51.13 51.11 51.13 1.0K
12:43 51.13 51.14 51.13 51.14 2.7K
12:44 51.14 51.16 51.14 51.16 1.9K
12:45 51.16 51.16 51.10 51.12 2.5K
12:46 51.12 51.12 51.12 51.12 1.6K
12:47 51.12 51.12 51.12 51.12 1.0K
12:48 51.12 51.12 51.12 51.12 1.0K
12:49 51.12 51.15 51.09 51.13 2.1K
12:50 51.13 51.13 51.13 51.13 0.7K
12:51 51.13 51.14 51.10 51.14 3.4K
12:52 51.14 51.14 51.14 51.14 0.5K
12:53 51.14 51.17 51.14 51.17 2.8K
12:54 51.15 51.21 51.15 51.21 5.0K
12:55 51.21 51.21 51.20 51.20 0.7K
12:56 51.20 51.20 51.16 51.17 4.8K
12:57 51.19 51.27 51.19 51.27 8.3K
12:58 51.25 51.27 51.25 51.27 2.3K
12:59 51.27 51.30 51.27 51.30 4.5K
13:00 51.30 51.30 51.25 51.25 16.2K
13:01 51.25 51.28 51.25 51.28 6.8K
13:02 51.28 51.33 51.28 51.33 3.7K
13:03 51.36 51.36 51.36 51.36 1.3K
13:04 51.25 51.30 51.25 51.30 8.2K
13:05 51.30 51.34 51.30 51.34 3.3K
13:06 51.34 51.34 51.34 51.34 0.8K
13:07 51.34 51.45 51.34 51.45 5.1K
13:08 51.46 51.46 51.45 51.46 16.2K
13:09 51.46 51.48 51.46 51.46 4.0K
13:10 51.46 51.47 51.46 51.47 6.6K
13:11 51.48 51.49 51.43 51.45 3.4K
13:12 51.45 51.45 51.40 51.40 1.6K
13:13 51.40 51.41 51.39 51.39 3.9K
13:14 51.39 51.48 51.39 51.48 9.7K
13:15 51.48 51.48 51.39 51.39 4.6K
13:16 51.40 51.42 51.38 51.38 1.9K
13:17 51.38 51.38 51.36 51.36 2.9K
13:18 51.36 51.37 51.36 51.37 0.9K
13:19 51.42 51.47 51.42 51.44 13.2K
13:20 51.44 51.44 51.44 51.44 5.4K
13:21 51.44 51.44 51.43 51.43 1.1K
13:22 51.43 51.43 51.38 51.42 17.3K
13:23 51.42 51.42 51.42 51.42 0.8K
13:24 51.42 51.44 51.42 51.44 5.5K
13:25 51.42 51.42 51.42 51.42 3.3K
13:26 51.42 51.45 51.42 51.45 1.6K
13:27 51.48 51.48 51.39 51.39 6.6K
13:28 51.39 51.39 51.39 51.39 0.7K
13:29 51.39 51.39 51.39 51.39 0.9K
13:30 51.39 51.42 51.36 51.42 4.1K
13:31 51.42 51.42 51.42 51.42 1.6K
13:32 51.42 51.45 51.42 51.45 2.2K
13:33 51.45 51.47 51.40 51.40 3.6K
13:34 51.40 51.43 51.40 51.43 1.9K
13:35 51.37 51.37 51.33 51.37 3.3K
13:36 51.38 51.43 51.38 51.43 7.3K
13:37 51.43 51.43 51.32 51.32 6.1K
13:38 51.32 51.33 51.31 51.33 5.6K
13:39 51.33 51.37 51.31 51.37 5.3K
13:40 51.37 51.40 51.36 51.40 3.4K
13:41 51.40 51.42 51.38 51.38 3.1K
13:42 51.38 51.39 51.38 51.39 0.8K
13:43 51.39 51.39 51.30 51.32 3.5K
13:44 51.33 51.33 51.33 51.33 0.8K
13:45 51.34 51.34 51.34 51.34 1.7K
13:46 51.34 51.34 51.30 51.30 2.7K
13:47 51.30 51.31 51.30 51.31 4.1K
13:48 51.31 51.32 51.29 51.29 7.7K
13:49 51.29 51.30 51.29 51.30 3.6K
13:50 51.30 51.30 51.30 51.30 7.1K
13:51 51.30 51.31 51.30 51.31 6.0K
13:52 51.32 51.34 51.32 51.34 2.2K
13:53 51.34 51.35 51.34 51.34 1.1K
13:54 51.34 51.34 51.34 51.34 1.3K
13:55 51.35 51.35 51.33 51.35 6.2K
13:56 51.33 51.34 51.31 51.32 4.6K
13:57 51.30 51.30 51.26 51.26 23.5K
13:58 51.25 51.25 51.24 51.25 2.7K
13:59 51.25 51.25 51.21 51.21 4.6K
14:00 51.21 51.21 51.21 51.21 2.0K
14:01 51.21 51.30 51.21 51.30 11.6K
14:02 51.35 51.35 51.35 51.35 2.6K
14:03 51.35 51.35 51.32 51.34 3.0K
14:04 51.34 51.34 51.31 51.31 1.2K
14:05 51.32 51.32 51.32 51.32 1.6K
14:06 51.31 51.33 51.31 51.33 3.5K
14:07 51.33 51.39 51.32 51.39 4.5K
14:08 51.39 51.39 51.34 51.34 2.6K
14:09 51.33 51.33 51.30 51.30 5.1K
14:10 51.30 51.30 51.30 51.30 0.4K
14:11 51.30 51.35 51.30 51.32 4.5K
14:12 51.32 51.33 51.32 51.32 2.1K
14:13 51.33 51.33 51.31 51.33 3.3K
14:14 51.33 51.33 51.30 51.30 8.8K
14:15 51.32 51.32 51.30 51.30 1.3K
14:16 51.30 51.32 51.30 51.31 4.6K
14:17 51.31 51.31 51.31 51.31 1.9K
14:18 51.32 51.32 51.31 51.31 5.2K
14:19 51.31 51.31 51.30 51.31 4.2K
14:20 51.30 51.31 51.30 51.31 2.5K
14:21 51.31 51.31 51.31 51.31 3.5K
14:22 51.31 51.32 51.26 51.27 19.1K
14:23 51.27 51.27 51.25 51.27 1.8K
14:24 51.24 51.26 51.24 51.24 5.5K
14:25 51.24 51.24 51.22 51.22 4.4K
14:26 51.23 51.28 51.23 51.26 8.7K
14:27 51.27 51.31 51.27 51.30 7.7K
14:28 51.32 51.33 51.31 51.33 2.8K
14:29 51.31 51.33 51.31 51.33 2.1K
14:30 51.32 51.32 51.30 51.30 2.3K
14:31 51.30 51.30 51.30 51.30 4.2K
14:32 51.32 51.33 51.32 51.32 10.0K
14:33 51.34 51.34 51.30 51.30 1.8K
14:34 51.33 51.35 51.32 51.35 4.4K
14:35 51.35 51.35 51.33 51.33 3.8K
14:36 51.32 51.33 51.30 51.30 5.1K
14:37 51.30 51.32 51.30 51.32 5.1K
14:38 51.33 51.33 51.33 51.33 2.4K
14:39 51.35 51.41 51.35 51.41 6.5K
14:40 51.41 51.42 51.41 51.42 2.2K
14:41 51.42 51.42 51.41 51.41 2.7K
14:42 51.41 51.41 51.33 51.33 3.9K
14:43 51.33 51.33 51.29 51.33 7.5K
14:44 51.34 51.36 51.34 51.35 6.0K
14:45 51.32 51.33 51.28 51.33 4.5K
14:46 51.34 51.34 51.34 51.34 2.8K
14:47 51.35 51.37 51.33 51.37 4.2K
14:48 51.37 51.37 51.37 51.37 4.5K
14:49 51.37 51.38 51.37 51.38 1.3K
14:50 51.37 51.37 51.35 51.36 5.6K
14:51 51.36 51.38 51.36 51.37 3.6K
14:52 51.36 51.36 51.30 51.30 4.0K
14:53 51.30 51.32 51.30 51.32 2.5K
14:54 51.32 51.35 51.32 51.35 6.9K
14:55 51.36 51.36 51.33 51.33 4.4K
14:56 51.31 51.31 51.25 51.25 4.3K
14:57 51.27 51.28 51.26 51.26 2.8K
14:58 51.26 51.27 51.21 51.27 8.8K
14:59 51.27 51.27 51.25 51.27 5.9K
15:00 51.24 51.25 51.23 51.23 6.9K
15:01 51.24 51.34 51.24 51.30 5.5K
15:02 51.33 51.35 51.33 51.34 2.6K
15:03 51.34 51.38 51.34 51.38 1.5K
15:04 51.36 51.43 51.36 51.43 4.7K
15:05 51.43 51.43 51.43 51.43 1.0K
15:06 51.43 51.43 51.38 51.38 3.7K
15:07 51.40 51.42 51.40 51.41 2.6K
15:08 51.41 51.41 51.39 51.39 5.2K
15:09 51.38 51.38 51.37 51.37 3.1K
15:10 51.37 51.37 51.37 51.37 3.2K
15:11 51.37 51.39 51.36 51.39 3.3K
15:12 51.39 51.40 51.39 51.40 4.8K
15:13 51.40 51.42 51.40 51.42 4.6K
15:14 51.41 51.41 51.41 51.41 2.8K
15:15 51.41 51.42 51.41 51.42 2.7K
15:16 51.40 51.41 51.38 51.38 5.8K
15:17 51.39 51.39 51.38 51.39 6.6K
15:18 51.39 51.39 51.38 51.39 5.4K
15:19 51.39 51.39 51.33 51.33 2.7K
15:20 51.30 51.35 51.30 51.35 6.0K
15:21 51.35 51.35 51.35 51.35 2.3K
15:22 51.35 51.36 51.35 51.36 2.4K
15:23 51.36 51.37 51.36 51.37 3.0K
15:24 51.36 51.36 51.32 51.33 7.3K
15:25 51.33 51.33 51.32 51.33 1.0K
15:26 51.36 51.37 51.36 51.37 5.2K
15:27 51.37 51.38 51.37 51.38 3.2K
15:28 51.37 51.38 51.36 51.36 3.8K
15:29 51.36 51.36 51.33 51.33 3.5K
15:30 51.33 51.33 51.30 51.30 8.2K
15:31 51.31 51.34 51.28 51.34 7.6K
15:32 51.34 51.34 51.33 51.33 4.0K
15:33 51.34 51.36 51.32 51.36 5.7K
15:34 51.34 51.36 51.34 51.36 2.5K
15:35 51.36 51.36 51.32 51.32 3.9K
15:36 51.32 51.34 51.32 51.32 7.3K
15:37 51.28 51.28 51.25 51.25 4.9K
15:38 51.27 51.27 51.27 51.27 6.8K
15:39 51.26 51.27 51.26 51.27 4.5K
15:40 51.27 51.27 51.24 51.24 4.0K
15:41 51.24 51.24 51.20 51.21 10.0K
15:42 51.20 51.20 51.14 51.14 5.2K
15:43 51.12 51.16 51.12 51.16 6.4K
15:44 51.16 51.17 51.12 51.12 12.9K
15:45 51.10 51.10 51.06 51.06 13.4K
15:46 51.05 51.07 51.05 51.07 11.3K
15:47 51.07 51.12 51.07 51.12 8.4K
15:48 51.13 51.20 51.13 51.17 13.2K
15:49 51.15 51.15 51.11 51.13 4.7K
15:50 51.13 51.19 51.10 51.19 17.1K
15:51 51.13 51.16 51.12 51.16 16.7K
15:52 51.15 51.18 51.15 51.18 14.0K
15:53 51.17 51.18 51.17 51.17 13.3K
15:54 51.15 51.22 51.15 51.21 13.1K
15:55 51.21 51.24 51.18 51.24 17.2K
15:56 51.28 51.32 51.27 51.29 24.4K
15:57 51.27 51.32 51.27 51.31 27.7K
15:58 51.30 51.33 51.29 51.33 35.3K
15:59 51.32 51.32 51.29 51.30 74.7K
16:00 51.29 51.29 51.24 51.27 858.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし