アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 50.98 52.43 50.98 51.47 16.9K
09:32 51.25 51.25 51.25 51.25 2.0K
09:33 51.25 51.25 50.95 50.95 1.7K
09:34 50.95 50.95 50.73 50.73 1.4K
09:35 50.73 50.83 50.73 50.80 1.8K
09:36 50.84 50.84 50.84 50.84 0.4K
09:37 50.84 50.84 50.48 50.67 2.8K
09:38 50.49 50.62 50.49 50.60 0.8K
09:39 50.60 50.60 50.42 50.43 3.2K
09:40 50.43 50.43 50.24 50.24 2.2K
09:41 50.24 50.39 50.24 50.39 3.4K
09:42 50.39 50.39 50.31 50.31 2.4K
09:43 50.25 50.29 50.18 50.21 3.8K
09:44 50.21 50.35 50.21 50.27 19.6K
09:45 50.40 50.40 50.23 50.23 12.1K
09:46 50.35 50.52 50.35 50.52 4.1K
09:47 50.53 50.64 50.53 50.64 2.9K
09:48 50.57 50.74 50.57 50.74 4.7K
09:49 50.70 50.78 50.70 50.78 2.5K
09:50 50.78 51.02 50.78 51.02 3.4K
09:51 50.85 51.05 50.85 51.05 2.6K
09:52 51.05 51.15 51.05 51.15 3.4K
09:53 51.15 51.15 51.03 51.03 2.8K
09:54 51.03 51.05 51.03 51.04 1.7K
09:55 51.04 51.04 50.94 51.03 2.8K
09:56 51.03 51.03 51.03 51.03 3.8K
09:57 50.97 50.97 50.86 50.86 1.6K
09:58 50.89 50.94 50.75 50.87 1.7K
09:59 50.76 50.77 50.76 50.77 0.7K
10:00 50.82 50.83 50.82 50.83 2.3K
10:01 50.77 51.11 50.77 51.11 8.0K
10:02 51.21 51.27 51.21 51.27 7.6K
10:03 51.27 51.29 51.27 51.28 2.5K
10:04 51.28 51.44 51.28 51.44 3.5K
10:05 51.43 51.43 51.30 51.40 13.9K
10:06 51.42 51.42 51.42 51.42 1.6K
10:07 51.42 51.46 51.42 51.46 1.8K
10:08 51.45 51.45 51.45 51.45 2.2K
10:09 51.50 51.57 51.50 51.57 3.3K
10:10 51.55 51.55 51.51 51.53 4.5K
10:11 51.45 51.57 51.45 51.57 5.9K
10:12 51.58 51.59 51.58 51.59 2.8K
10:13 51.59 51.59 51.49 51.52 4.5K
10:14 51.54 51.57 51.54 51.57 1.1K
10:15 51.57 51.63 51.57 51.63 2.3K
10:16 51.58 51.62 51.58 51.62 2.8K
10:17 51.62 51.65 51.62 51.65 1.8K
10:18 51.63 51.66 51.62 51.62 3.2K
10:19 51.62 51.65 51.60 51.60 8.0K
10:20 51.60 51.65 51.60 51.65 3.0K
10:21 51.65 51.70 51.63 51.66 8.2K
10:22 51.66 51.67 51.63 51.67 1.7K
10:23 51.67 51.67 51.61 51.61 4.5K
10:24 51.61 51.66 51.61 51.66 0.6K
10:25 51.66 51.66 51.50 51.51 6.9K
10:26 51.46 51.47 51.42 51.47 9.2K
10:27 51.53 51.53 51.37 51.37 7.6K
10:28 51.37 51.53 51.37 51.53 2.0K
10:29 51.53 51.56 51.52 51.56 2.6K
10:30 51.56 51.56 51.50 51.50 1.6K
10:31 51.50 51.50 51.50 51.50 0.7K
10:32 51.50 51.52 51.50 51.52 3.3K
10:33 51.47 51.49 51.47 51.49 2.9K
10:34 51.49 51.61 51.49 51.56 1.1K
10:35 51.57 51.57 51.45 51.45 3.4K
10:36 51.50 51.51 51.46 51.51 4.0K
10:37 51.52 51.57 51.49 51.57 4.0K
10:38 51.55 51.61 51.55 51.61 3.4K
10:39 51.63 51.63 51.60 51.60 1.9K
10:40 51.59 51.68 51.59 51.68 4.0K
10:41 51.69 51.71 51.69 51.71 3.2K
10:42 51.71 51.73 51.65 51.66 4.5K
10:43 51.68 51.71 51.68 51.70 2.0K
10:44 51.64 51.68 51.64 51.68 4.4K
10:45 51.66 51.72 51.66 51.69 5.4K
10:46 51.69 51.76 51.69 51.76 1.7K
10:47 51.66 51.66 51.66 51.66 2.0K
10:48 51.66 51.67 51.66 51.67 1.1K
10:49 51.62 51.66 51.62 51.66 3.9K
10:50 51.62 51.63 51.60 51.60 2.3K
10:51 51.60 51.60 51.55 51.55 1.8K
10:52 51.57 51.58 51.57 51.58 3.0K
10:53 51.58 51.58 51.52 51.55 2.3K
10:54 51.56 51.58 51.54 51.54 3.4K
10:55 51.55 51.55 51.44 51.44 2.9K
10:56 51.42 51.45 51.42 51.44 2.5K
10:57 51.44 51.44 51.34 51.34 5.2K
10:58 51.34 51.45 51.34 51.43 4.7K
10:59 51.45 51.45 51.44 51.44 2.3K
11:00 51.45 51.49 51.45 51.49 3.3K
11:01 51.49 51.58 51.49 51.53 4.9K
11:02 51.55 51.55 51.53 51.53 3.8K
11:03 51.49 51.57 51.49 51.57 3.8K
11:04 51.54 51.57 51.53 51.53 2.3K
11:05 51.53 51.55 51.49 51.50 2.8K
11:06 51.65 51.65 51.58 51.58 2.5K
11:07 51.58 51.74 51.58 51.74 0.6K
11:08 51.74 51.74 51.70 51.70 0.6K
11:09 51.65 51.69 51.65 51.69 4.5K
11:10 51.69 51.77 51.69 51.77 2.4K
11:11 51.69 51.74 51.66 51.74 7.9K
11:12 51.74 51.74 51.73 51.73 3.0K
11:13 51.73 51.76 51.73 51.76 0.4K
11:14 51.76 51.76 51.73 51.73 2.3K
11:15 51.73 51.73 51.67 51.67 4.8K
11:16 51.67 51.72 51.67 51.72 5.2K
11:17 51.72 51.78 51.72 51.78 2.4K
11:18 51.78 51.82 51.78 51.82 0.6K
11:19 51.79 51.79 51.73 51.73 3.0K
11:20 51.75 51.76 51.75 51.75 4.3K
11:21 51.75 51.75 51.61 51.61 4.7K
11:22 51.61 51.68 51.61 51.68 4.1K
11:23 51.68 51.68 51.64 51.66 3.9K
11:24 51.66 51.71 51.66 51.66 1.4K
11:25 51.66 51.72 51.66 51.72 1.6K
11:26 51.74 51.77 51.74 51.77 3.4K
11:27 51.72 51.73 51.72 51.73 6.4K
11:28 51.73 51.73 51.54 51.60 6.2K
11:29 51.58 51.62 51.58 51.58 3.4K
11:30 51.58 51.71 51.58 51.71 5.2K
11:31 51.70 51.82 51.70 51.81 8.1K
11:32 51.81 51.81 51.74 51.74 4.1K
11:33 51.74 51.74 51.74 51.74 1.4K
11:34 51.74 51.74 51.64 51.64 1.6K
11:35 51.64 51.69 51.64 51.65 2.1K
11:36 51.65 51.65 51.65 51.65 1.4K
11:37 51.58 51.69 51.58 51.69 1.7K
11:38 51.53 51.54 51.53 51.54 1.5K
11:39 51.50 51.50 51.47 51.47 1.7K
11:40 51.51 51.51 51.43 51.43 2.5K
11:41 51.43 51.43 51.41 51.42 2.4K
11:42 51.42 51.42 51.42 51.42 1.4K
11:43 51.42 51.42 51.37 51.37 2.5K
11:44 51.37 51.37 51.28 51.28 3.8K
11:45 51.28 51.33 51.28 51.33 1.3K
11:46 51.33 51.37 51.33 51.37 0.9K
11:47 51.35 51.38 51.33 51.38 5.3K
11:48 51.38 51.39 51.37 51.39 4.8K
11:49 51.39 51.39 51.33 51.36 5.2K
11:50 51.33 51.33 51.33 51.33 1.6K
11:51 51.18 51.26 51.18 51.26 4.2K
11:52 51.26 51.26 51.20 51.20 1.4K
11:53 51.20 51.21 51.19 51.19 3.0K
11:54 51.16 51.16 51.13 51.13 12.7K
11:55 51.13 51.15 51.09 51.15 1.8K
11:56 51.11 51.11 51.06 51.06 1.2K
11:57 51.08 51.08 51.02 51.02 3.6K
11:58 51.02 51.07 51.02 51.07 2.1K
11:59 51.07 51.07 51.02 51.02 3.7K
12:00 50.98 51.00 50.98 51.00 1.6K
12:01 51.00 51.04 50.98 51.04 1.7K
12:02 51.04 51.04 50.96 50.96 1.3K
12:03 50.96 50.96 50.96 50.96 0.6K
12:04 50.96 50.96 50.96 50.96 2.0K
12:05 50.97 50.97 50.91 50.91 2.4K
12:06 50.88 50.90 50.83 50.90 3.6K
12:07 50.90 50.94 50.82 50.82 6.9K
12:08 50.82 50.82 50.82 50.82 1.6K
12:09 50.82 50.84 50.82 50.84 0.8K
12:10 50.87 50.92 50.81 50.92 2.8K
12:11 50.92 50.92 50.87 50.89 3.9K
12:12 50.89 50.89 50.86 50.86 0.7K
12:13 50.85 50.85 50.83 50.84 9.0K
12:14 50.84 50.84 50.83 50.83 2.6K
12:15 50.85 50.87 50.78 50.78 4.2K
12:16 50.80 50.84 50.79 50.84 1.9K
12:17 50.84 50.84 50.81 50.81 1.9K
12:18 50.81 50.81 50.73 50.73 3.0K
12:19 50.78 50.89 50.78 50.88 5.7K
12:20 50.88 50.89 50.88 50.89 2.1K
12:21 50.84 50.94 50.84 50.94 6.0K
12:22 50.95 50.96 50.95 50.96 1.4K
12:23 50.96 50.96 50.93 50.93 0.6K
12:24 50.91 50.91 50.91 50.91 1.6K
12:25 50.88 50.92 50.88 50.92 5.8K
12:26 50.84 50.84 50.76 50.78 4.9K
12:27 50.78 50.80 50.78 50.78 1.1K
12:28 50.68 50.73 50.68 50.73 5.5K
12:29 50.73 50.73 50.68 50.68 2.2K
12:30 50.71 50.74 50.68 50.68 4.3K
12:31 50.68 50.77 50.68 50.77 2.1K
12:32 50.80 50.80 50.80 50.80 2.0K
12:33 50.80 50.80 50.80 50.80 0.8K
12:34 50.80 50.80 50.72 50.72 2.1K
12:35 50.65 50.65 50.62 50.62 3.2K
12:36 50.63 50.68 50.62 50.64 3.4K
12:37 50.64 50.64 50.60 50.60 2.6K
12:38 50.63 50.63 50.63 50.63 1.8K
12:39 50.63 50.63 50.56 50.56 2.2K
12:40 50.56 50.65 50.56 50.62 1.2K
12:41 50.60 50.66 50.60 50.66 1.2K
12:42 50.69 50.71 50.69 50.71 2.6K
12:43 50.71 50.74 50.71 50.74 0.5K
12:44 50.69 50.69 50.64 50.64 2.2K
12:45 50.64 50.64 50.64 50.64 1.1K
12:46 50.64 50.67 50.64 50.67 1.3K
12:47 50.67 50.67 50.67 50.67 2.3K
12:48 50.67 50.67 50.67 50.67 0.9K
12:49 50.67 50.67 50.53 50.54 1.8K
12:50 50.54 50.54 50.50 50.50 3.1K
12:51 50.50 50.50 50.50 50.50 0.2K
12:52 50.55 50.59 50.55 50.59 1.2K
12:53 50.59 50.59 50.48 50.48 3.0K
12:54 50.48 50.54 50.48 50.52 1.9K
12:55 50.52 50.52 50.52 50.52 0.5K
12:56 50.52 50.58 50.52 50.53 4.3K
12:57 50.55 50.55 50.55 50.55 0.8K
12:58 50.55 50.56 50.52 50.56 1.3K
12:59 50.56 50.69 50.56 50.69 4.4K
13:00 50.69 50.71 50.65 50.65 3.1K
13:01 50.65 50.66 50.65 50.66 1.6K
13:02 50.66 50.66 50.61 50.61 3.2K
13:03 50.61 50.61 50.59 50.59 0.7K
13:04 50.59 50.61 50.59 50.61 1.6K
13:05 50.61 50.61 50.59 50.59 2.0K
13:06 50.59 50.60 50.59 50.60 1.1K
13:07 50.60 50.60 50.60 50.60 1.4K
13:08 50.59 50.61 50.58 50.58 2.3K
13:09 50.55 50.55 50.55 50.55 0.8K
13:10 50.59 50.60 50.57 50.58 2.5K
13:11 50.58 50.58 50.58 50.58 1.2K
13:12 50.57 50.61 50.57 50.60 2.3K
13:13 50.60 50.62 50.60 50.62 1.0K
13:14 50.63 50.63 50.57 50.59 4.0K
13:15 50.59 50.59 50.58 50.58 1.9K
13:16 50.58 50.65 50.58 50.65 1.7K
13:17 50.65 50.70 50.65 50.70 1.3K
13:18 50.70 50.70 50.70 50.70 0.6K
13:19 50.70 50.75 50.70 50.75 1.4K
13:20 50.78 50.78 50.78 50.78 0.6K
13:21 50.78 50.78 50.78 50.78 1.4K
13:22 50.73 50.81 50.73 50.79 1.4K
13:23 50.79 50.79 50.76 50.77 4.0K
13:24 50.77 50.77 50.77 50.77 0.8K
13:25 50.77 50.79 50.77 50.79 1.5K
13:26 50.78 50.78 50.77 50.77 2.8K
13:27 50.74 50.74 50.73 50.73 1.3K
13:28 50.73 50.79 50.73 50.79 5.2K
13:29 50.81 50.82 50.66 50.66 10.2K
13:30 50.67 50.67 50.67 50.67 1.0K
13:31 50.68 50.71 50.63 50.71 5.0K
13:32 50.71 50.71 50.70 50.70 2.4K
13:33 50.70 50.72 50.70 50.71 0.6K
13:34 50.71 50.71 50.67 50.68 1.5K
13:35 50.68 50.68 50.66 50.66 1.6K
13:36 50.64 50.65 50.64 50.65 2.4K
13:37 50.65 50.65 50.57 50.59 1.5K
13:38 50.55 50.55 50.51 50.53 2.6K
13:39 50.53 50.55 50.53 50.54 2.0K
13:40 50.54 50.54 50.48 50.48 2.1K
13:41 50.48 50.48 50.43 50.43 1.5K
13:42 50.40 50.40 50.37 50.37 1.4K
13:43 50.32 50.39 50.32 50.39 4.4K
13:44 50.39 50.40 50.39 50.40 1.4K
13:45 50.40 50.41 50.40 50.41 1.5K
13:46 50.42 50.44 50.42 50.44 2.0K
13:47 50.44 50.53 50.44 50.53 2.3K
13:48 50.53 50.53 50.53 50.53 0.6K
13:49 50.53 50.53 50.50 50.52 1.2K
13:50 50.50 50.50 50.49 50.49 2.3K
13:51 50.44 50.44 50.40 50.40 2.8K
13:52 50.44 50.45 50.44 50.45 2.3K
13:53 50.50 50.54 50.50 50.54 1.8K
13:54 50.53 50.53 50.49 50.49 7.7K
13:55 50.49 50.49 50.44 50.45 1.7K
13:56 50.45 50.47 50.45 50.47 1.6K
13:57 50.47 50.47 50.45 50.45 1.0K
13:58 50.45 50.45 50.42 50.42 3.8K
13:59 50.42 50.42 50.42 50.42 0.6K
14:00 50.46 50.50 50.46 50.50 6.0K
14:01 50.52 50.53 50.49 50.53 9.1K
14:02 50.51 50.51 50.51 50.51 4.9K
14:03 50.51 50.51 50.41 50.42 2.3K
14:04 50.42 50.42 50.40 50.40 0.8K
14:05 50.37 50.37 50.36 50.37 4.8K
14:06 50.37 50.37 50.33 50.33 1.6K
14:07 50.33 50.33 50.33 50.33 2.7K
14:08 50.33 50.39 50.33 50.39 1.7K
14:09 50.39 50.39 50.36 50.37 2.7K
14:10 50.37 50.38 50.36 50.36 1.5K
14:11 50.38 50.49 50.38 50.47 10.1K
14:12 50.47 50.48 50.47 50.47 0.8K
14:13 50.47 50.47 50.42 50.42 4.0K
14:14 50.43 50.46 50.43 50.46 4.0K
14:15 50.46 50.46 50.44 50.44 3.3K
14:16 50.45 50.45 50.39 50.42 6.0K
14:17 50.37 50.37 50.37 50.37 7.1K
14:18 50.37 50.38 50.34 50.38 6.5K
14:19 50.38 50.38 50.36 50.36 3.6K
14:20 50.36 50.36 50.30 50.30 3.9K
14:21 50.30 50.30 50.29 50.29 1.8K
14:22 50.31 50.31 50.28 50.28 3.7K
14:23 50.28 50.28 50.26 50.26 1.7K
14:24 50.28 50.28 50.28 50.28 0.7K
14:25 50.28 50.30 50.28 50.30 4.2K
14:26 50.30 50.30 50.26 50.26 2.3K
14:27 50.23 50.23 50.20 50.20 3.3K
14:28 50.21 50.21 50.16 50.17 3.6K
14:29 50.16 50.16 50.16 50.16 2.9K
14:30 50.16 50.17 50.14 50.17 5.4K
14:31 50.17 50.18 50.14 50.15 4.6K
14:32 50.15 50.15 50.11 50.13 2.4K
14:33 50.13 50.23 50.13 50.19 7.3K
14:34 50.19 50.20 50.17 50.20 4.6K
14:35 50.20 50.20 50.14 50.15 3.1K
14:36 50.09 50.10 50.09 50.10 2.8K
14:37 50.10 50.10 50.06 50.06 25.0K
14:38 50.06 50.06 50.01 50.01 4.5K
14:39 50.03 50.05 50.00 50.05 29.0K
14:40 50.06 50.06 50.03 50.03 3.4K
14:41 50.02 50.05 49.99 50.04 15.7K
14:42 50.04 50.10 50.03 50.10 4.4K
14:43 50.10 50.11 50.07 50.10 66.9K
14:44 50.10 50.10 50.10 50.10 11.8K
14:45 50.11 50.11 50.02 50.05 11.4K
14:46 50.11 50.11 50.08 50.11 2.2K
14:47 50.12 50.14 50.12 50.13 14.6K
14:48 50.13 50.13 50.09 50.09 6.2K
14:49 50.13 50.25 50.13 50.25 57.1K
14:50 50.25 50.26 50.22 50.25 43.6K
14:51 50.27 50.27 50.21 50.22 34.7K
14:52 50.22 50.31 50.22 50.31 29.3K
14:53 50.35 50.35 50.33 50.34 7.3K
14:54 50.24 50.25 50.20 50.20 55.0K
14:55 50.20 50.20 50.16 50.20 47.7K
14:56 50.09 50.09 49.90 49.90 13.0K
14:57 49.95 49.96 49.93 49.95 11.8K
14:58 50.01 50.01 49.83 49.83 9.5K
14:59 49.83 49.83 49.71 49.71 13.6K
15:00 49.66 49.66 49.50 49.50 14.5K
15:01 49.50 49.57 49.46 49.54 6.4K
15:02 49.64 49.69 49.55 49.58 7.9K
15:03 49.64 49.65 49.62 49.62 5.0K
15:04 49.66 49.71 49.66 49.70 5.1K
15:05 49.70 49.76 49.70 49.76 5.1K
15:06 49.76 49.84 49.76 49.83 6.7K
15:07 49.85 49.99 49.85 49.90 7.0K
15:08 49.90 49.91 49.89 49.91 3.8K
15:09 49.91 49.95 49.91 49.93 5.9K
15:10 49.96 50.00 49.94 49.94 4.5K
15:11 49.97 49.97 49.91 49.93 8.0K
15:12 49.93 50.04 49.93 49.96 6.1K
15:13 49.94 49.99 49.94 49.95 6.4K
15:14 49.94 49.95 49.90 49.93 12.0K
15:15 49.99 50.08 49.98 50.08 6.2K
15:16 50.03 50.08 49.98 49.98 8.8K
15:17 49.98 49.98 49.97 49.97 3.2K
15:18 49.97 49.98 49.95 49.95 3.7K
15:19 49.95 50.00 49.95 49.98 3.4K
15:20 49.98 50.04 49.97 50.04 8.6K
15:21 50.02 50.04 49.99 49.99 5.3K
15:22 49.99 50.00 49.95 49.96 9.1K
15:23 49.96 49.96 49.82 49.85 7.3K
15:24 49.85 49.87 49.81 49.81 6.0K
15:25 49.80 49.80 49.71 49.71 8.5K
15:26 49.77 49.81 49.77 49.79 9.9K
15:27 49.79 49.89 49.79 49.89 5.9K
15:28 49.82 49.88 49.82 49.88 7.2K
15:29 49.88 49.94 49.88 49.93 7.7K
15:30 49.95 50.01 49.95 50.00 7.3K
15:31 50.00 50.01 49.93 49.97 26.3K
15:32 49.97 49.97 49.92 49.92 12.2K
15:33 49.94 50.00 49.94 49.98 6.9K
15:34 49.98 50.02 49.96 49.97 16.2K
15:35 49.96 49.97 49.92 49.93 6.4K
15:36 49.93 49.93 49.86 49.92 11.5K
15:37 49.92 49.99 49.89 49.93 10.7K
15:38 49.92 49.94 49.87 49.87 8.2K
15:39 49.89 49.91 49.87 49.90 6.7K
15:40 49.92 49.93 49.88 49.88 12.9K
15:41 49.88 49.89 49.85 49.85 14.0K
15:42 49.85 49.85 49.82 49.82 9.3K
15:43 49.82 49.82 49.73 49.73 9.5K
15:44 49.70 49.73 49.70 49.73 9.7K
15:45 49.73 49.73 49.66 49.66 14.9K
15:46 49.66 49.73 49.66 49.71 7.2K
15:47 49.71 49.75 49.69 49.74 14.3K
15:48 49.74 49.80 49.74 49.80 11.6K
15:49 49.80 49.84 49.80 49.84 11.0K
15:50 49.84 49.88 49.83 49.87 11.2K
15:51 49.88 50.00 49.83 49.84 19.2K
15:52 49.89 49.98 49.87 49.89 89.0K
15:53 49.89 49.89 49.86 49.87 25.7K
15:54 49.88 49.92 49.88 49.88 12.8K
15:55 49.88 49.94 49.88 49.94 19.8K
15:56 49.96 50.00 49.91 49.97 35.7K
15:57 49.97 49.98 49.94 49.95 35.0K
15:58 49.93 49.93 49.87 49.90 40.1K
15:59 49.90 49.90 49.85 49.85 41.2K
16:00 49.86 49.87 49.78 49.86 445.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし