アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.97 53.97 52.97 53.81 27.5K
09:32 54.02 54.02 53.88 53.88 5.6K
09:33 53.88 53.88 53.88 53.88 1.8K
09:34 53.99 54.00 53.99 54.00 4.2K
09:35 53.96 54.04 53.96 54.04 5.8K
09:36 54.11 54.27 54.11 54.27 12.9K
09:37 54.27 54.40 54.27 54.40 5.0K
09:38 54.46 54.49 54.42 54.49 3.0K
09:39 54.47 54.53 54.47 54.53 7.6K
09:40 54.56 54.56 54.56 54.56 1.7K
09:41 54.61 54.64 54.59 54.61 8.8K
09:42 54.61 54.64 54.60 54.60 4.4K
09:43 54.57 54.59 54.48 54.48 6.8K
09:44 54.46 54.48 54.44 54.48 5.9K
09:45 54.52 54.52 54.52 54.52 1.6K
09:46 54.64 54.68 54.64 54.67 4.1K
09:47 54.64 54.64 54.55 54.55 3.2K
09:48 54.62 54.62 54.62 54.62 4.3K
09:49 54.62 54.81 54.62 54.81 3.9K
09:50 54.79 54.86 54.79 54.86 3.2K
09:51 54.83 54.86 54.83 54.86 4.0K
09:52 54.86 54.97 54.86 54.97 2.4K
09:53 54.97 55.05 54.97 55.05 5.8K
09:54 55.06 55.06 55.03 55.05 4.5K
09:55 55.05 55.13 55.05 55.09 4.4K
09:56 55.05 55.05 54.92 54.92 2.6K
09:57 54.92 54.92 54.88 54.91 1.9K
09:58 54.91 54.94 54.89 54.94 2.1K
09:59 54.96 55.07 54.94 55.07 6.3K
10:00 55.05 55.08 55.05 55.08 4.0K
10:01 55.07 55.15 55.07 55.15 4.5K
10:02 55.19 55.19 55.19 55.19 4.6K
10:03 55.08 55.09 55.05 55.09 5.2K
10:04 55.07 55.07 55.07 55.07 6.5K
10:05 55.07 55.07 54.99 54.99 3.8K
10:06 54.99 55.07 54.99 55.07 2.8K
10:07 55.03 55.03 54.90 54.92 14.0K
10:08 54.82 54.87 54.82 54.87 2.6K
10:09 54.87 54.87 54.87 54.87 2.3K
10:10 54.87 54.87 54.87 54.87 1.2K
10:11 54.87 54.87 54.83 54.83 2.3K
10:12 54.83 54.88 54.83 54.88 1.5K
10:13 54.88 54.92 54.88 54.92 3.7K
10:14 54.92 54.92 54.92 54.92 1.1K
10:15 54.92 54.97 54.92 54.97 3.6K
10:16 54.98 54.98 54.98 54.98 2.1K
10:17 54.89 54.89 54.89 54.89 2.3K
10:18 54.96 54.96 54.93 54.93 1.5K
10:19 54.93 54.96 54.93 54.93 3.1K
10:20 54.92 54.92 54.87 54.87 1.8K
10:21 54.90 54.90 54.89 54.89 2.5K
10:22 54.86 54.88 54.86 54.88 2.9K
10:23 54.88 54.93 54.88 54.93 3.2K
10:24 54.90 54.90 54.85 54.86 5.7K
10:25 54.85 54.89 54.83 54.89 13.1K
10:26 54.89 54.91 54.85 54.85 3.3K
10:27 54.85 54.96 54.85 54.94 2.2K
10:28 55.01 55.01 55.01 55.01 3.3K
10:29 54.93 54.93 54.87 54.90 7.8K
10:30 54.90 54.90 54.87 54.87 2.5K
10:31 54.87 54.87 54.83 54.85 2.6K
10:32 54.85 54.93 54.85 54.92 2.9K
10:33 54.92 54.93 54.92 54.93 2.6K
10:34 54.93 54.93 54.86 54.86 3.4K
10:35 54.86 54.93 54.86 54.93 6.8K
10:36 54.95 54.96 54.95 54.96 4.3K
10:37 54.98 55.03 54.98 55.03 17.5K
10:38 55.03 55.05 55.03 55.05 2.2K
10:39 55.05 55.05 55.05 55.05 2.8K
10:40 54.99 54.99 54.92 54.92 3.6K
10:41 54.92 54.94 54.89 54.94 2.7K
10:42 54.91 54.91 54.86 54.90 3.1K
10:43 54.90 54.91 54.90 54.91 0.9K
10:44 54.89 54.93 54.89 54.93 2.3K
10:45 54.98 54.98 54.92 54.92 2.3K
10:46 54.92 54.92 54.92 54.92 0.7K
10:47 54.93 54.94 54.91 54.91 3.7K
10:48 54.90 54.92 54.90 54.92 3.2K
10:49 54.92 54.98 54.92 54.98 1.4K
10:50 54.98 54.98 54.97 54.97 3.4K
10:51 54.97 55.03 54.97 54.98 6.5K
10:52 54.97 55.02 54.97 55.00 1.1K
10:53 55.02 55.07 55.02 55.07 1.7K
10:54 55.10 55.20 55.10 55.17 2.8K
10:55 55.14 55.17 55.11 55.17 8.4K
10:56 55.10 55.10 55.07 55.08 2.2K
10:57 55.08 55.08 55.05 55.05 2.8K
10:58 55.07 55.07 55.05 55.05 2.8K
10:59 55.05 55.05 55.05 55.05 2.0K
11:00 55.07 55.07 55.05 55.07 1.4K
11:01 55.06 55.07 55.06 55.07 4.0K
11:02 55.09 55.12 55.09 55.12 3.2K
11:03 55.12 55.12 55.05 55.05 4.4K
11:04 55.05 55.07 55.05 55.07 0.9K
11:05 55.07 55.09 55.07 55.09 7.3K
11:06 55.09 55.09 55.09 55.09 1.6K
11:07 55.09 55.09 55.09 55.09 1.8K
11:08 55.00 55.02 55.00 55.02 3.4K
11:09 55.02 55.12 55.02 55.08 4.5K
11:10 55.08 55.08 55.06 55.06 1.7K
11:11 55.06 55.06 55.06 55.06 1.8K
11:12 55.06 55.06 55.04 55.04 1.3K
11:13 55.04 55.05 55.04 55.05 3.0K
11:14 55.03 55.03 55.03 55.03 1.7K
11:15 55.03 55.03 55.03 55.03 1.5K
11:16 55.06 55.06 55.05 55.06 6.4K
11:17 55.07 55.09 55.07 55.09 5.6K
11:18 55.08 55.10 55.01 55.09 4.9K
11:19 55.09 55.09 55.09 55.09 1.1K
11:20 55.09 55.09 55.09 55.09 1.1K
11:21 55.11 55.13 55.11 55.13 2.3K
11:22 55.13 55.13 55.08 55.08 5.0K
11:23 55.08 55.10 55.07 55.09 2.8K
11:24 55.13 55.13 55.09 55.09 5.0K
11:25 55.09 55.09 55.03 55.08 6.6K
11:26 55.07 55.07 55.07 55.07 2.1K
11:27 55.07 55.07 55.03 55.03 1.6K
11:28 55.04 55.04 55.04 55.04 2.3K
11:29 54.99 55.00 54.99 55.00 3.5K
11:30 55.00 55.00 55.00 55.00 1.6K
11:31 55.00 55.00 54.90 54.90 1.7K
11:32 54.92 54.93 54.87 54.87 6.2K
11:33 54.87 54.87 54.87 54.87 0.3K
11:34 54.87 54.87 54.87 54.87 0.6K
11:35 54.87 54.87 54.87 54.87 1.2K
11:36 54.87 54.94 54.87 54.94 2.2K
11:37 54.94 54.94 54.94 54.94 1.1K
11:38 54.94 54.95 54.94 54.95 1.2K
11:39 54.98 54.99 54.98 54.99 4.7K
11:40 55.01 55.01 54.97 54.97 2.4K
11:41 54.99 54.99 54.98 54.98 2.9K
11:42 54.98 54.98 54.88 54.88 2.0K
11:43 54.88 54.88 54.83 54.83 1.5K
11:44 54.83 54.89 54.82 54.89 3.2K
11:45 54.89 55.00 54.89 55.00 10.8K
11:46 55.00 55.01 55.00 55.01 3.6K
11:47 55.01 55.01 55.01 55.01 1.1K
11:48 55.01 55.01 54.98 54.98 3.3K
11:49 54.98 54.98 54.95 54.95 1.9K
11:50 54.95 54.95 54.93 54.95 1.6K
11:51 54.95 54.98 54.95 54.98 2.0K
11:52 54.94 54.99 54.94 54.99 3.2K
11:53 54.99 54.99 54.99 54.99 1.2K
11:54 55.00 55.02 54.98 55.02 3.9K
11:55 55.02 55.02 55.02 55.02 1.2K
11:56 55.02 55.02 54.96 54.97 2.9K
11:57 54.97 54.97 54.95 54.95 2.1K
11:58 54.96 54.96 54.93 54.93 2.4K
11:59 54.92 54.92 54.88 54.90 3.7K
12:00 54.89 54.89 54.88 54.88 2.0K
12:01 54.88 54.88 54.85 54.85 1.9K
12:02 54.87 54.92 54.87 54.91 6.8K
12:03 54.92 54.92 54.92 54.92 1.8K
12:04 54.93 54.94 54.91 54.91 2.9K
12:05 54.91 54.95 54.91 54.95 0.8K
12:06 54.95 54.96 54.95 54.96 0.7K
12:07 54.96 54.98 54.96 54.98 3.4K
12:08 54.98 54.98 54.97 54.98 2.9K
12:09 54.99 54.99 54.97 54.97 2.9K
12:10 54.97 54.97 54.91 54.91 3.6K
12:11 54.91 54.94 54.91 54.94 2.4K
12:12 54.94 54.94 54.91 54.91 1.7K
12:13 54.91 54.95 54.91 54.95 2.0K
12:14 54.95 54.98 54.95 54.98 1.7K
12:15 54.98 54.98 54.96 54.97 1.5K
12:16 54.97 54.99 54.97 54.98 1.5K
12:17 54.98 54.98 54.98 54.98 2.9K
12:18 54.98 54.99 54.98 54.99 2.1K
12:19 54.99 54.99 54.89 54.89 6.1K
12:20 54.83 54.85 54.82 54.85 5.4K
12:21 54.85 54.85 54.84 54.84 1.2K
12:22 54.82 54.82 54.78 54.78 1.7K
12:23 54.77 54.77 54.75 54.75 2.7K
12:24 54.83 54.83 54.82 54.82 5.4K
12:25 54.85 54.86 54.85 54.86 1.8K
12:26 54.84 54.84 54.79 54.81 3.4K
12:27 54.81 54.82 54.81 54.82 1.4K
12:28 54.81 54.81 54.81 54.81 2.3K
12:29 54.76 54.80 54.76 54.80 3.1K
12:30 54.81 54.81 54.81 54.81 48.3K
12:31 54.81 54.81 54.71 54.74 5.0K
12:32 54.75 54.75 54.73 54.74 5.3K
12:33 54.75 54.75 54.67 54.67 3.5K
12:34 54.71 54.71 54.67 54.70 5.2K
12:35 54.70 54.70 54.69 54.69 2.4K
12:36 54.69 54.69 54.67 54.67 1.7K
12:37 54.67 54.67 54.62 54.67 2.9K
12:38 54.67 54.68 54.67 54.67 4.5K
12:39 54.67 54.67 54.67 54.67 1.7K
12:40 54.67 54.67 54.62 54.63 1.1K
12:41 54.63 54.63 54.61 54.61 1.0K
12:42 54.63 54.64 54.62 54.64 1.3K
12:43 54.64 54.64 54.64 54.64 2.0K
12:44 54.64 54.64 54.64 54.64 0.8K
12:45 54.64 54.64 54.62 54.62 2.8K
12:46 54.62 54.62 54.60 54.60 1.6K
12:47 54.60 54.61 54.60 54.61 1.4K
12:48 54.59 54.59 54.58 54.58 3.0K
12:49 54.59 54.62 54.59 54.62 2.0K
12:50 54.62 54.63 54.62 54.63 1.3K
12:51 54.63 54.63 54.62 54.62 2.2K
12:52 54.62 54.62 54.61 54.61 2.0K
12:53 54.61 54.61 54.52 54.52 2.0K
12:54 54.55 54.55 54.55 54.55 1.8K
12:55 54.54 54.54 54.54 54.54 1.4K
12:56 54.54 54.54 54.52 54.53 4.4K
12:57 54.53 54.53 54.51 54.52 1.9K
12:58 54.52 54.52 54.50 54.50 1.7K
12:59 54.50 54.50 54.47 54.47 0.9K
13:00 54.47 54.48 54.47 54.48 0.9K
13:01 54.51 54.51 54.50 54.50 3.0K
13:02 54.50 54.50 54.45 54.46 1.4K
13:03 54.52 54.52 54.43 54.43 13.4K
13:04 54.43 54.46 54.43 54.46 0.4K
13:05 54.46 54.47 54.42 54.47 3.1K
13:06 54.44 54.44 54.42 54.42 1.7K
13:07 54.39 54.46 54.39 54.45 7.0K
13:08 54.43 54.43 54.43 54.43 2.2K
13:09 54.43 54.49 54.43 54.49 6.7K
13:10 54.49 54.53 54.49 54.52 2.8K
13:11 54.55 54.55 54.53 54.53 1.2K
13:12 54.53 54.54 54.53 54.54 1.6K
13:13 54.54 54.54 54.47 54.47 0.5K
13:14 54.47 54.48 54.47 54.48 0.9K
13:15 54.48 54.48 54.46 54.47 3.8K
13:16 54.47 54.47 54.41 54.41 1.3K
13:17 54.41 54.41 54.39 54.39 2.7K
13:18 54.37 54.40 54.37 54.40 2.5K
13:19 54.40 54.44 54.40 54.43 0.9K
13:20 54.43 54.43 54.43 54.43 1.0K
13:21 54.49 54.49 54.49 54.49 1.0K
13:22 54.45 54.48 54.45 54.48 3.4K
13:23 54.48 54.51 54.48 54.51 0.8K
13:24 54.50 54.53 54.50 54.53 2.0K
13:25 54.51 54.51 54.51 54.51 1.9K
13:26 54.51 54.51 54.46 54.46 2.1K
13:27 54.43 54.43 54.38 54.38 2.1K
13:28 54.38 54.39 54.38 54.39 0.9K
13:29 54.39 54.39 54.39 54.39 1.1K
13:30 54.32 54.32 54.30 54.30 1.6K
13:31 54.28 54.31 54.28 54.31 3.7K
13:32 54.31 54.31 54.28 54.28 0.8K
13:33 54.28 54.28 54.28 54.28 0.4K
13:34 54.26 54.26 54.26 54.26 1.3K
13:35 54.30 54.30 54.30 54.30 1.1K
13:36 54.30 54.30 54.27 54.27 2.9K
13:37 54.27 54.27 54.26 54.26 1.0K
13:38 54.28 54.32 54.28 54.32 3.9K
13:39 54.32 54.32 54.32 54.32 2.1K
13:40 54.34 54.34 54.28 54.28 3.5K
13:41 54.28 54.28 54.28 54.28 0.8K
13:42 54.28 54.28 54.27 54.27 1.9K
13:43 54.27 54.27 54.20 54.20 3.5K
13:44 54.20 54.21 54.20 54.21 1.4K
13:45 54.21 54.21 54.20 54.20 1.1K
13:46 54.20 54.21 54.20 54.21 1.2K
13:47 54.24 54.24 54.24 54.24 2.7K
13:48 54.20 54.26 54.20 54.26 6.9K
13:49 54.29 54.29 54.28 54.28 2.4K
13:50 54.26 54.28 54.26 54.28 2.6K
13:51 54.28 54.28 54.28 54.28 0.8K
13:52 54.28 54.29 54.23 54.23 3.0K
13:53 54.23 54.23 54.23 54.23 0.7K
13:54 54.23 54.23 54.19 54.19 0.9K
13:55 54.19 54.19 54.19 54.19 1.3K
13:56 54.18 54.18 54.15 54.15 2.4K
13:57 54.16 54.16 54.16 54.16 3.7K
13:58 54.16 54.16 54.11 54.14 1.0K
13:59 54.14 54.17 54.14 54.17 1.9K
14:00 54.20 54.24 54.20 54.24 3.5K
14:01 54.20 54.20 54.19 54.19 3.3K
14:02 54.19 54.19 54.19 54.19 1.5K
14:03 54.19 54.24 54.19 54.24 2.1K
14:04 54.24 54.27 54.24 54.27 3.4K
14:05 54.25 54.25 54.13 54.13 2.7K
14:06 54.15 54.15 54.15 54.15 2.2K
14:07 54.13 54.17 54.13 54.17 2.4K
14:08 54.16 54.16 54.12 54.12 2.0K
14:09 54.12 54.14 54.12 54.14 1.4K
14:10 54.13 54.13 54.13 54.13 0.6K
14:11 54.13 54.13 54.13 54.13 0.7K
14:12 54.13 54.17 54.13 54.16 2.9K
14:13 54.15 54.16 54.15 54.16 3.3K
14:14 54.16 54.16 54.16 54.16 1.0K
14:15 54.16 54.16 54.12 54.12 3.0K
14:16 54.12 54.12 54.12 54.12 1.1K
14:17 54.12 54.14 54.09 54.14 2.9K
14:18 54.14 54.14 54.14 54.14 0.8K
14:19 54.14 54.14 54.14 54.14 0.4K
14:20 54.17 54.17 54.17 54.17 1.6K
14:21 54.18 54.21 54.18 54.21 2.6K
14:22 54.21 54.21 54.17 54.17 1.9K
14:23 54.17 54.22 54.17 54.22 1.8K
14:24 54.21 54.23 54.21 54.23 1.6K
14:25 54.22 54.22 54.15 54.16 4.1K
14:26 54.16 54.16 54.11 54.12 2.6K
14:27 54.14 54.15 54.14 54.15 1.8K
14:28 54.15 54.16 54.15 54.16 1.3K
14:29 54.16 54.16 54.15 54.15 2.5K
14:30 54.12 54.12 54.11 54.11 2.3K
14:31 54.11 54.15 54.11 54.15 2.1K
14:32 54.15 54.18 54.15 54.18 1.8K
14:33 54.16 54.16 54.16 54.16 1.6K
14:34 54.16 54.17 54.16 54.16 2.3K
14:35 54.16 54.17 54.16 54.17 0.9K
14:36 54.17 54.20 54.17 54.20 2.2K
14:37 54.20 54.22 54.20 54.22 3.9K
14:38 54.22 54.23 54.20 54.20 3.2K
14:39 54.20 54.25 54.20 54.25 1.0K
14:40 54.23 54.23 54.22 54.22 1.9K
14:41 54.23 54.24 54.23 54.24 1.2K
14:42 54.24 54.27 54.24 54.27 2.7K
14:43 54.27 54.31 54.27 54.31 4.2K
14:44 54.31 54.31 54.29 54.29 1.6K
14:45 54.26 54.26 54.23 54.23 1.9K
14:46 54.24 54.28 54.24 54.28 6.1K
14:47 54.28 54.30 54.28 54.30 0.6K
14:48 54.30 54.30 54.27 54.27 2.8K
14:49 54.25 54.25 54.25 54.25 1.3K
14:50 54.25 54.25 54.25 54.25 1.7K
14:51 54.25 54.25 54.25 54.25 3.5K
14:52 54.25 54.25 54.21 54.21 5.8K
14:53 54.21 54.21 54.21 54.21 0.3K
14:54 54.21 54.24 54.21 54.22 0.6K
14:55 54.22 54.23 54.22 54.22 2.8K
14:56 54.22 54.22 54.20 54.20 1.9K
14:57 54.19 54.19 54.19 54.19 1.9K
14:58 54.18 54.18 54.15 54.15 5.7K
14:59 54.15 54.15 54.10 54.10 3.0K
15:00 54.10 54.11 54.09 54.09 2.7K
15:01 54.09 54.10 54.07 54.07 2.0K
15:02 54.07 54.12 54.07 54.12 3.4K
15:03 54.12 54.12 54.10 54.12 1.2K
15:04 54.09 54.09 54.09 54.09 3.2K
15:05 54.09 54.09 54.07 54.08 1.9K
15:06 54.10 54.12 54.10 54.12 1.5K
15:07 54.13 54.16 54.13 54.16 3.7K
15:08 54.16 54.16 54.15 54.15 2.8K
15:09 54.15 54.19 54.15 54.19 2.1K
15:10 54.17 54.18 54.16 54.16 3.3K
15:11 54.18 54.19 54.18 54.18 4.9K
15:12 54.18 54.18 54.18 54.18 1.6K
15:13 54.18 54.22 54.18 54.22 2.0K
15:14 54.22 54.23 54.22 54.23 1.8K
15:15 54.22 54.22 54.18 54.18 4.1K
15:16 54.16 54.16 54.15 54.15 1.6K
15:17 54.12 54.15 54.12 54.15 4.0K
15:18 54.16 54.16 54.11 54.11 2.3K
15:19 54.12 54.16 54.12 54.16 3.1K
15:20 54.16 54.16 54.12 54.14 2.7K
15:21 54.14 54.14 54.11 54.11 3.4K
15:22 54.11 54.14 54.11 54.14 0.9K
15:23 54.14 54.14 54.12 54.14 6.3K
15:24 54.14 54.18 54.14 54.18 2.8K
15:25 54.18 54.21 54.18 54.21 5.4K
15:26 54.21 54.21 54.21 54.21 0.9K
15:27 54.21 54.21 54.18 54.20 1.4K
15:28 54.20 54.22 54.20 54.22 3.7K
15:29 54.22 54.22 54.19 54.19 5.1K
15:30 54.19 54.19 54.17 54.17 2.6K
15:31 54.17 54.19 54.16 54.18 5.9K
15:32 54.19 54.19 54.14 54.14 4.3K
15:33 54.17 54.19 54.17 54.19 3.5K
15:34 54.19 54.20 54.19 54.19 3.8K
15:35 54.18 54.20 54.18 54.20 4.0K
15:36 54.20 54.20 54.18 54.18 3.5K
15:37 54.18 54.18 54.13 54.13 3.0K
15:38 54.13 54.16 54.13 54.16 3.1K
15:39 54.15 54.15 54.13 54.15 5.3K
15:40 54.15 54.17 54.15 54.16 2.8K
15:41 54.17 54.18 54.17 54.18 8.4K
15:42 54.18 54.18 54.16 54.16 4.0K
15:43 54.18 54.18 54.16 54.16 7.8K
15:44 54.17 54.20 54.17 54.20 6.6K
15:45 54.21 54.28 54.21 54.28 11.5K
15:46 54.29 54.34 54.29 54.32 7.9K
15:47 54.32 54.33 54.30 54.30 5.6K
15:48 54.30 54.30 54.27 54.29 6.9K
15:49 54.29 54.29 54.27 54.27 3.8K
15:50 54.26 54.26 54.25 54.26 3.8K
15:51 54.26 54.26 54.19 54.19 14.7K
15:52 54.18 54.18 54.18 54.18 8.5K
15:53 54.17 54.21 54.17 54.20 12.1K
15:54 54.21 54.24 54.21 54.23 15.0K
15:55 54.20 54.21 54.15 54.15 11.4K
15:56 54.19 54.19 54.15 54.15 25.2K
15:57 54.14 54.15 54.14 54.14 21.3K
15:58 54.13 54.13 54.12 54.12 22.4K
15:59 54.13 54.14 54.11 54.11 21.1K
16:00 54.13 54.13 54.06 54.08 431.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし