アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.69 53.69 51.29 53.42 260.4K
09:32 53.42 53.66 53.42 53.66 1.4K
09:33 53.66 53.90 53.66 53.90 1.9K
09:34 53.67 53.74 53.59 53.59 3.3K
09:35 53.59 53.70 53.59 53.70 4.0K
09:36 53.68 53.70 53.68 53.70 2.0K
09:37 53.70 53.73 53.64 53.72 5.6K
09:38 53.72 53.72 53.68 53.68 0.6K
09:39 53.71 53.85 53.70 53.85 9.8K
09:40 53.90 53.91 53.74 53.91 2.1K
09:41 54.10 54.10 53.81 53.81 25.1K
09:42 53.89 53.89 53.79 53.79 2.3K
09:43 53.79 53.79 53.70 53.73 1.3K
09:44 53.73 53.73 53.60 53.60 3.3K
09:45 53.57 53.58 53.53 53.58 1.2K
09:46 53.57 53.60 53.54 53.54 10.5K
09:47 53.54 53.54 53.54 53.54 0.8K
09:48 53.54 53.55 53.52 53.52 7.8K
09:49 53.52 53.56 53.46 53.50 9.2K
09:50 53.50 53.55 53.46 53.47 7.7K
09:51 53.47 53.47 53.37 53.37 4.1K
09:52 53.37 53.37 53.19 53.19 1.7K
09:53 53.19 53.20 53.09 53.09 2.6K
09:54 53.09 53.09 53.00 53.00 2.3K
09:55 53.03 53.05 53.02 53.05 8.2K
09:56 53.17 53.23 53.13 53.23 4.0K
09:57 53.19 53.20 53.16 53.20 8.5K
09:58 53.13 53.18 53.13 53.18 4.8K
09:59 53.18 53.20 53.18 53.20 3.8K
10:00 53.18 53.18 53.18 53.18 1.7K
10:01 53.13 53.13 53.05 53.11 4.1K
10:02 53.11 53.13 53.04 53.13 6.2K
10:03 53.10 53.10 53.04 53.04 5.5K
10:04 53.01 53.03 52.96 53.03 9.9K
10:05 53.03 53.05 53.03 53.05 1.4K
10:06 53.20 53.20 53.06 53.06 6.5K
10:07 53.05 53.06 53.05 53.05 2.9K
10:08 53.05 53.05 52.91 52.93 9.9K
10:09 52.93 52.93 52.85 52.85 4.1K
10:10 52.85 52.91 52.85 52.91 4.2K
10:11 52.99 52.99 52.91 52.91 5.7K
10:12 52.97 53.06 52.97 53.06 3.3K
10:13 53.06 53.06 53.03 53.03 2.5K
10:14 52.98 52.98 52.97 52.98 2.8K
10:15 52.98 52.98 52.90 52.90 2.6K
10:16 52.90 52.99 52.90 52.95 5.0K
10:17 53.03 53.06 53.02 53.02 7.1K
10:18 52.99 53.01 52.96 52.97 4.5K
10:19 52.94 52.96 52.92 52.96 2.6K
10:20 52.98 53.03 52.98 52.98 7.4K
10:21 52.98 52.98 52.77 52.77 16.6K
10:22 52.73 52.79 52.73 52.79 15.7K
10:23 52.83 52.87 52.83 52.86 9.2K
10:24 52.86 52.89 52.86 52.89 5.9K
10:25 52.89 52.89 52.85 52.85 5.9K
10:26 52.81 52.83 52.81 52.83 5.0K
10:27 52.83 52.85 52.77 52.77 11.7K
10:28 52.75 52.75 52.69 52.72 10.8K
10:29 52.72 52.72 52.64 52.66 6.8K
10:30 52.67 52.67 52.60 52.61 3.2K
10:31 52.63 52.64 52.61 52.61 7.5K
10:32 52.59 52.69 52.59 52.69 7.2K
10:33 52.67 52.73 52.65 52.70 13.9K
10:34 52.70 52.75 52.70 52.75 4.5K
10:35 52.76 52.76 52.72 52.76 8.9K
10:36 52.76 52.87 52.76 52.87 5.0K
10:37 52.84 52.90 52.84 52.90 8.7K
10:38 52.86 52.90 52.86 52.86 4.7K
10:39 52.86 52.91 52.86 52.91 13.2K
10:40 52.91 52.91 52.90 52.90 4.4K
10:41 52.93 52.99 52.93 52.99 20.3K
10:42 53.00 53.00 52.98 52.98 10.3K
10:43 52.98 53.00 52.98 53.00 14.0K
10:44 53.07 53.15 53.07 53.15 2.5K
10:45 53.13 53.14 53.09 53.14 21.5K
10:46 53.20 53.26 53.19 53.26 3.2K
10:47 53.25 53.25 53.19 53.20 7.4K
10:48 53.10 53.10 53.05 53.08 9.0K
10:49 53.08 53.08 53.07 53.07 1.5K
10:50 53.07 53.09 53.07 53.09 14.5K
10:51 53.04 53.08 53.04 53.04 9.4K
10:52 53.04 53.08 53.04 53.08 2.3K
10:53 53.05 53.12 53.05 53.12 17.7K
10:54 53.12 53.12 53.10 53.12 4.5K
10:55 53.22 53.22 53.17 53.19 4.2K
10:56 53.16 53.18 53.13 53.13 4.4K
10:57 53.11 53.15 53.11 53.13 4.8K
10:58 53.08 53.12 53.08 53.12 5.4K
10:59 53.13 53.15 53.13 53.15 1.8K
11:00 53.11 53.11 53.08 53.09 3.9K
11:01 53.03 53.03 52.89 52.89 3.6K
11:02 52.89 52.89 52.85 52.85 2.3K
11:03 52.82 52.82 52.80 52.80 2.7K
11:04 52.82 52.82 52.81 52.81 4.3K
11:05 52.83 52.85 52.83 52.85 3.0K
11:06 52.84 52.84 52.82 52.83 2.5K
11:07 52.83 52.84 52.81 52.84 1.9K
11:08 52.84 52.84 52.79 52.83 3.8K
11:09 52.83 52.83 52.81 52.81 4.3K
11:10 52.81 52.81 52.81 52.81 1.1K
11:11 52.83 52.88 52.83 52.88 4.4K
11:12 52.88 52.99 52.88 52.90 8.9K
11:13 52.90 52.91 52.89 52.89 6.5K
11:14 52.89 52.89 52.82 52.82 5.9K
11:15 52.82 52.84 52.82 52.84 2.3K
11:16 52.84 52.84 52.82 52.82 2.7K
11:17 52.82 52.82 52.72 52.72 2.7K
11:18 52.72 52.72 52.66 52.67 4.5K
11:19 52.67 52.76 52.67 52.76 2.1K
11:20 52.76 52.81 52.76 52.81 1.5K
11:21 52.79 52.79 52.77 52.78 2.1K
11:22 52.73 52.73 52.71 52.71 4.9K
11:23 52.71 52.72 52.71 52.72 2.1K
11:24 52.72 52.73 52.72 52.72 1.7K
11:25 52.72 52.79 52.72 52.77 5.8K
11:26 52.77 52.77 52.68 52.68 3.4K
11:27 52.68 52.68 52.64 52.65 4.1K
11:28 52.61 52.61 52.60 52.61 5.0K
11:29 52.62 52.64 52.61 52.61 4.4K
11:30 52.63 52.63 52.63 52.63 4.8K
11:31 52.70 52.70 52.58 52.58 14.8K
11:32 52.58 52.58 52.52 52.52 6.8K
11:33 52.50 52.50 52.38 52.38 4.8K
11:34 52.38 52.38 52.34 52.36 4.9K
11:35 52.37 52.41 52.37 52.41 6.2K
11:36 52.41 52.41 52.33 52.33 1.8K
11:37 52.33 52.35 52.33 52.33 4.2K
11:38 52.36 52.43 52.36 52.43 6.9K
11:39 52.49 52.50 52.42 52.42 5.1K
11:40 52.42 52.46 52.42 52.43 0.8K
11:41 52.43 52.43 52.39 52.39 5.1K
11:42 52.39 52.42 52.39 52.39 2.1K
11:43 52.39 52.41 52.39 52.39 5.1K
11:44 52.39 52.40 52.39 52.40 1.1K
11:45 52.37 52.43 52.37 52.43 3.1K
11:46 52.43 52.43 52.36 52.36 2.9K
11:47 52.36 52.43 52.36 52.43 1.6K
11:48 52.43 52.46 52.43 52.43 3.3K
11:49 52.46 52.51 52.46 52.50 3.1K
11:50 52.50 52.57 52.50 52.57 3.6K
11:51 52.60 52.65 52.59 52.65 4.3K
11:52 52.65 52.72 52.65 52.72 4.1K
11:53 52.70 52.71 52.68 52.68 2.4K
11:54 52.69 52.70 52.68 52.68 4.3K
11:55 52.70 52.72 52.70 52.72 1.7K
11:56 52.68 52.73 52.68 52.70 6.1K
11:57 52.73 52.75 52.70 52.74 18.4K
11:58 52.71 52.78 52.71 52.78 22.9K
11:59 52.74 52.74 52.72 52.74 37.8K
12:00 52.72 52.73 52.69 52.70 24.1K
12:01 52.70 52.84 52.70 52.84 65.2K
12:02 52.84 52.89 52.82 52.82 8.3K
12:03 52.82 52.85 52.82 52.85 3.4K
12:04 52.85 52.86 52.78 52.78 6.7K
12:05 52.72 52.75 52.69 52.69 66.0K
12:06 52.70 52.72 52.70 52.72 7.4K
12:07 52.72 52.74 52.71 52.74 6.5K
12:08 52.72 52.75 52.72 52.75 13.3K
12:09 52.75 52.78 52.75 52.78 13.6K
12:10 52.78 52.80 52.73 52.80 8.5K
12:11 52.80 52.84 52.80 52.83 6.6K
12:12 52.82 52.82 52.82 52.82 2.4K
12:13 52.82 52.82 52.78 52.78 3.6K
12:14 52.79 52.79 52.77 52.78 5.3K
12:15 52.76 52.76 52.76 52.76 5.6K
12:16 52.77 52.77 52.62 52.62 11.7K
12:17 52.62 52.63 52.59 52.61 8.1K
12:18 52.61 52.66 52.61 52.66 4.6K
12:19 52.66 52.66 52.58 52.61 12.1K
12:20 52.61 52.63 52.61 52.63 0.9K
12:21 52.63 52.64 52.61 52.61 3.7K
12:22 52.61 52.62 52.61 52.62 1.1K
12:23 52.49 52.59 52.49 52.59 21.4K
12:24 52.59 52.61 52.59 52.61 2.6K
12:25 52.61 52.63 52.61 52.62 7.7K
12:26 52.61 52.61 52.59 52.61 5.4K
12:27 52.67 52.67 52.67 52.67 2.4K
12:28 52.59 52.65 52.59 52.65 7.9K
12:29 52.66 52.66 52.63 52.63 1.8K
12:30 52.63 52.70 52.63 52.70 7.0K
12:31 52.70 52.75 52.69 52.71 10.1K
12:32 52.71 52.73 52.71 52.73 3.1K
12:33 52.73 52.73 52.73 52.73 0.3K
12:34 52.73 52.73 52.69 52.69 4.8K
12:35 52.70 52.70 52.69 52.69 3.2K
12:36 52.66 52.66 52.60 52.60 11.3K
12:37 52.59 52.61 52.59 52.60 6.4K
12:38 52.60 52.62 52.60 52.62 17.6K
12:39 52.62 52.65 52.62 52.65 4.7K
12:40 52.66 52.66 52.64 52.65 7.0K
12:41 52.67 52.75 52.67 52.71 5.3K
12:42 52.71 52.71 52.69 52.69 2.6K
12:43 52.67 52.73 52.67 52.73 5.3K
12:44 52.78 52.82 52.78 52.78 7.5K
12:45 52.79 52.80 52.79 52.80 4.2K
12:46 52.80 52.83 52.80 52.83 8.1K
12:47 52.83 52.83 52.80 52.81 3.4K
12:48 52.81 52.81 52.75 52.77 10.0K
12:49 52.77 52.77 52.77 52.77 2.2K
12:50 52.83 52.86 52.83 52.86 2.6K
12:51 52.84 52.84 52.81 52.81 3.4K
12:52 52.84 52.85 52.84 52.85 4.4K
12:53 52.85 52.89 52.85 52.89 3.9K
12:54 52.88 52.91 52.88 52.91 2.9K
12:55 52.91 52.91 52.90 52.91 4.6K
12:56 52.91 52.93 52.91 52.93 4.5K
12:57 52.93 52.94 52.93 52.94 2.2K
12:58 52.94 52.94 52.93 52.93 2.2K
12:59 52.96 52.98 52.96 52.98 2.0K
13:00 52.99 53.00 52.99 53.00 2.3K
13:01 53.02 53.02 53.02 53.02 2.0K
13:02 53.03 53.05 53.03 53.05 6.1K
13:03 53.07 53.07 53.06 53.06 1.3K
13:04 53.08 53.09 53.05 53.09 3.8K
13:05 53.09 53.11 53.09 53.11 3.7K
13:06 53.11 53.13 53.11 53.13 3.7K
13:07 53.13 53.16 53.13 53.16 2.2K
13:08 53.18 53.20 53.18 53.19 5.4K
13:09 53.19 53.19 53.17 53.17 4.2K
13:10 53.17 53.17 53.16 53.16 5.0K
13:11 53.17 53.18 53.15 53.15 1.7K
13:12 53.15 53.15 53.09 53.09 2.7K
13:13 53.08 53.09 53.07 53.07 2.0K
13:14 53.07 53.07 53.06 53.06 1.4K
13:15 53.06 53.06 53.00 53.00 2.6K
13:16 53.00 53.04 52.98 53.04 5.1K
13:17 53.04 53.06 53.04 53.06 1.4K
13:18 53.05 53.05 53.04 53.04 0.9K
13:19 53.04 53.04 52.99 52.99 3.3K
13:20 53.02 53.02 53.00 53.00 6.1K
13:21 53.00 53.00 52.97 52.98 0.7K
13:22 52.98 53.04 52.97 53.02 12.5K
13:23 53.02 53.02 53.00 53.00 2.7K
13:24 53.00 53.01 52.98 53.01 2.8K
13:25 53.01 53.03 53.01 53.03 3.2K
13:26 53.02 53.02 53.01 53.01 3.0K
13:27 53.00 53.00 53.00 53.00 2.6K
13:28 52.94 52.95 52.91 52.91 2.7K
13:29 52.90 52.90 52.85 52.85 1.5K
13:30 52.85 52.85 52.80 52.80 2.1K
13:31 52.80 52.81 52.80 52.81 2.8K
13:32 52.81 52.82 52.79 52.82 6.6K
13:33 52.82 52.82 52.81 52.82 3.3K
13:34 52.82 52.83 52.82 52.83 1.3K
13:35 52.83 52.84 52.83 52.84 2.8K
13:36 52.83 52.86 52.83 52.86 4.1K
13:37 52.86 52.94 52.86 52.94 19.0K
13:38 52.96 53.05 52.96 53.04 8.2K
13:39 53.04 53.14 53.04 53.14 9.3K
13:40 53.13 53.15 53.13 53.15 4.3K
13:41 53.16 53.16 53.12 53.16 9.1K
13:42 53.15 53.15 53.11 53.11 3.5K
13:43 53.11 53.11 53.05 53.05 4.9K
13:44 53.09 53.13 53.09 53.13 2.2K
13:45 53.13 53.13 53.10 53.10 2.8K
13:46 53.09 53.11 53.09 53.11 2.2K
13:47 53.12 53.13 53.12 53.13 1.9K
13:48 53.13 53.14 53.13 53.14 2.4K
13:49 53.14 53.15 53.14 53.15 7.7K
13:50 53.13 53.13 53.12 53.13 2.3K
13:51 53.14 53.14 53.12 53.14 3.2K
13:52 53.14 53.14 53.11 53.11 2.0K
13:53 53.08 53.14 53.08 53.14 4.0K
13:54 53.14 53.14 53.14 53.14 2.6K
13:55 53.13 53.13 53.11 53.11 6.0K
13:56 53.09 53.10 53.09 53.10 3.0K
13:57 53.10 53.11 53.10 53.11 1.5K
13:58 53.11 53.14 53.11 53.11 5.3K
13:59 53.09 53.09 53.09 53.09 2.7K
14:00 53.09 53.09 53.06 53.06 4.0K
14:01 53.06 53.08 53.06 53.07 2.8K
14:02 53.08 53.08 53.02 53.03 4.0K
14:03 53.03 53.04 53.03 53.04 2.8K
14:04 53.06 53.10 53.06 53.09 4.1K
14:05 53.09 53.09 53.06 53.06 3.6K
14:06 53.06 53.07 53.06 53.07 0.6K
14:07 53.09 53.09 53.07 53.07 3.8K
14:08 53.07 53.10 53.07 53.10 3.6K
14:09 53.11 53.11 53.10 53.10 4.3K
14:10 53.10 53.11 53.10 53.11 3.4K
14:11 53.13 53.14 53.12 53.14 12.9K
14:12 53.14 53.14 53.13 53.13 2.2K
14:13 53.13 53.16 53.13 53.14 7.5K
14:14 53.13 53.14 53.13 53.14 1.5K
14:15 53.14 53.15 53.12 53.14 6.7K
14:16 53.13 53.13 53.09 53.09 6.3K
14:17 53.07 53.07 53.04 53.07 7.5K
14:18 53.08 53.13 53.08 53.13 4.5K
14:19 53.09 53.09 53.09 53.09 2.8K
14:20 53.05 53.07 53.05 53.07 6.3K
14:21 53.07 53.07 53.02 53.02 3.0K
14:22 53.03 53.03 53.02 53.02 5.8K
14:23 53.04 53.04 53.01 53.02 4.9K
14:24 53.04 53.06 53.04 53.06 2.7K
14:25 53.04 53.09 53.04 53.09 2.8K
14:26 53.09 53.10 53.07 53.07 5.7K
14:27 53.06 53.06 53.05 53.06 2.0K
14:28 53.06 53.08 53.06 53.08 1.7K
14:29 53.07 53.07 53.03 53.04 6.2K
14:30 53.04 53.05 53.04 53.04 2.0K
14:31 53.05 53.08 53.05 53.08 9.2K
14:32 53.10 53.15 53.10 53.15 4.2K
14:33 53.16 53.19 53.16 53.18 2.7K
14:34 53.18 53.18 53.18 53.18 1.4K
14:35 53.16 53.20 53.16 53.20 3.9K
14:36 53.20 53.20 53.16 53.16 4.7K
14:37 53.16 53.21 53.16 53.21 4.1K
14:38 53.21 53.21 53.21 53.21 1.3K
14:39 53.25 53.33 53.25 53.33 6.2K
14:40 53.33 53.41 53.33 53.41 5.1K
14:41 53.41 53.45 53.41 53.45 5.3K
14:42 53.43 53.46 53.43 53.46 3.2K
14:43 53.46 53.50 53.46 53.50 4.4K
14:44 53.50 53.53 53.48 53.49 26.6K
14:45 53.49 53.51 53.49 53.51 3.4K
14:46 53.50 53.50 53.38 53.38 4.9K
14:47 53.38 53.40 53.37 53.37 7.9K
14:48 53.37 53.40 53.37 53.40 4.2K
14:49 53.41 53.51 53.41 53.51 6.7K
14:50 53.51 53.51 53.49 53.49 6.9K
14:51 53.49 53.51 53.47 53.47 3.3K
14:52 53.50 53.51 53.50 53.51 5.2K
14:53 53.52 53.52 53.50 53.51 2.4K
14:54 53.51 53.52 53.50 53.50 3.1K
14:55 53.52 53.52 53.51 53.51 3.9K
14:56 53.51 53.54 53.51 53.54 4.3K
14:57 53.55 53.55 53.52 53.54 9.1K
14:58 53.54 53.54 53.50 53.50 3.5K
14:59 53.49 53.51 53.49 53.51 2.9K
15:00 53.51 53.52 53.51 53.51 4.8K
15:01 53.52 53.53 53.52 53.52 5.7K
15:02 53.53 53.55 53.52 53.52 9.3K
15:03 53.52 53.53 53.52 53.52 4.5K
15:04 53.47 53.47 53.43 53.43 4.3K
15:05 53.46 53.50 53.46 53.50 3.7K
15:06 53.50 53.50 53.48 53.48 3.6K
15:07 53.48 53.51 53.48 53.50 4.1K
15:08 53.55 53.56 53.54 53.56 4.3K
15:09 53.57 53.60 53.57 53.57 6.8K
15:10 53.57 53.58 53.57 53.58 1.2K
15:11 53.58 53.58 53.52 53.52 5.1K
15:12 53.52 53.54 53.51 53.52 6.4K
15:13 53.52 53.54 53.52 53.53 3.5K
15:14 53.51 53.55 53.51 53.55 3.3K
15:15 53.53 53.57 53.53 53.57 4.5K
15:16 53.57 53.59 53.55 53.55 6.7K
15:17 53.56 53.56 53.52 53.52 4.2K
15:18 53.52 53.54 53.51 53.54 5.8K
15:19 53.54 53.56 53.54 53.56 5.1K
15:20 53.57 53.61 53.57 53.59 5.0K
15:21 53.61 53.64 53.61 53.61 7.6K
15:22 53.61 53.65 53.61 53.65 4.4K
15:23 53.65 53.69 53.65 53.69 4.4K
15:24 53.69 53.75 53.69 53.73 8.5K
15:25 53.72 53.72 53.69 53.69 11.4K
15:26 53.70 53.71 53.66 53.66 6.3K
15:27 53.66 53.69 53.66 53.67 7.7K
15:28 53.67 53.70 53.67 53.67 9.0K
15:29 53.67 53.69 53.67 53.69 4.8K
15:30 53.69 53.69 53.67 53.68 3.8K
15:31 53.68 53.68 53.62 53.67 9.2K
15:32 53.68 53.68 53.62 53.64 9.8K
15:33 53.64 53.66 53.62 53.66 5.2K
15:34 53.66 53.66 53.64 53.64 6.9K
15:35 53.63 53.64 53.61 53.61 9.5K
15:36 53.61 53.61 53.55 53.56 9.3K
15:37 53.53 53.53 53.44 53.47 6.8K
15:38 53.46 53.46 53.38 53.41 13.0K
15:39 53.40 53.43 53.39 53.41 10.7K
15:40 53.41 53.41 53.33 53.34 10.7K
15:41 53.31 53.34 53.30 53.34 7.5K
15:42 53.35 53.35 53.29 53.29 12.7K
15:43 53.30 53.30 53.27 53.29 10.9K
15:44 53.32 53.34 53.31 53.33 9.1K
15:45 53.34 53.37 53.34 53.36 17.2K
15:46 53.35 53.37 53.35 53.37 13.2K
15:47 53.37 53.45 53.37 53.41 16.0K
15:48 53.41 53.46 53.41 53.46 5.8K
15:49 53.46 53.48 53.44 53.48 11.7K
15:50 53.48 53.48 53.43 53.43 10.1K
15:51 53.45 53.45 53.40 53.41 21.2K
15:52 53.41 53.46 53.39 53.45 21.9K
15:53 53.47 53.50 53.43 53.44 23.5K
15:54 53.43 53.44 53.39 53.39 14.7K
15:55 53.40 53.41 53.34 53.34 17.4K
15:56 53.41 53.41 53.38 53.38 38.5K
15:57 53.38 53.41 53.38 53.41 42.3K
15:58 53.41 53.44 53.41 53.42 38.9K
15:59 53.42 53.43 53.41 53.42 36.4K
16:00 53.42 53.42 53.37 53.38 859.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし