アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 54.07 54.49 53.83 53.83 8.7K
09:32 54.07 54.07 54.07 54.07 0.1K
09:33 54.07 54.07 54.06 54.06 0.3K
09:34 54.15 54.15 54.15 54.15 0.4K
09:35 54.12 54.12 54.12 54.12 1.0K
09:36 54.02 54.02 53.95 53.95 1.8K
09:37 53.95 53.95 53.89 53.89 0.4K
09:38 53.89 53.89 53.89 53.89 0.0K
09:39 53.85 53.85 53.77 53.85 0.8K
09:40 53.85 53.85 53.85 53.85 0.0K
09:41 53.85 53.85 53.85 53.85 0.4K
09:42 53.86 53.97 53.84 53.94 2.7K
09:43 53.94 53.94 53.94 53.94 0.1K
09:44 53.94 53.96 53.94 53.96 0.4K
09:45 54.03 54.03 53.95 53.95 1.0K
09:46 53.88 53.90 53.88 53.90 0.6K
09:47 53.90 53.90 53.86 53.86 1.5K
09:48 53.86 53.88 53.86 53.88 1.8K
09:49 53.88 53.89 53.86 53.89 1.0K
09:50 53.86 53.86 53.86 53.86 1.7K
09:51 53.88 53.90 53.88 53.90 0.6K
09:52 53.83 53.83 53.77 53.78 3.3K
09:53 53.78 53.78 53.78 53.78 0.1K
09:54 53.78 53.82 53.78 53.82 1.8K
09:55 53.82 53.82 53.82 53.82 0.1K
09:56 53.82 53.82 53.78 53.81 1.7K
09:57 53.81 53.83 53.81 53.83 0.1K
09:58 53.83 53.89 53.83 53.89 1.1K
09:59 53.89 53.95 53.89 53.94 2.0K
10:00 53.94 53.94 53.91 53.91 1.0K
10:01 53.86 53.86 53.86 53.86 1.9K
10:02 53.86 53.86 53.86 53.86 0.1K
10:03 53.86 53.86 53.86 53.86 0.2K
10:04 53.87 53.87 53.76 53.76 3.2K
10:05 53.76 53.81 53.76 53.76 2.6K
10:06 53.79 53.79 53.79 53.79 1.1K
10:07 53.79 53.79 53.76 53.76 1.7K
10:08 53.78 53.78 53.78 53.78 0.8K
10:09 53.78 53.78 53.78 53.78 0.8K
10:10 53.78 53.91 53.78 53.91 4.1K
10:11 53.91 53.91 53.91 53.91 1.4K
10:12 53.91 53.91 53.83 53.83 2.2K
10:13 53.83 53.85 53.83 53.85 1.7K
10:14 53.87 53.87 53.83 53.83 1.0K
10:15 53.90 53.90 53.87 53.87 0.6K
10:16 53.87 53.87 53.87 53.87 1.1K
10:17 53.87 53.87 53.87 53.87 0.5K
10:18 53.84 53.86 53.81 53.81 11.8K
10:19 53.81 53.81 53.78 53.78 1.0K
10:20 53.73 53.73 53.73 53.73 0.6K
10:21 53.73 53.73 53.70 53.70 1.2K
10:22 53.70 53.70 53.66 53.66 1.7K
10:23 53.66 53.68 53.66 53.68 1.7K
10:24 53.68 53.72 53.68 53.72 0.7K
10:25 53.75 53.75 53.74 53.74 1.6K
10:26 53.74 53.74 53.73 53.73 0.4K
10:27 53.73 53.73 53.71 53.71 1.6K
10:28 53.71 53.71 53.70 53.70 1.3K
10:29 53.70 53.70 53.70 53.70 0.1K
10:30 53.71 53.72 53.71 53.72 2.1K
10:31 53.72 53.72 53.72 53.72 0.3K
10:32 53.68 53.68 53.66 53.66 1.9K
10:33 53.64 53.64 53.62 53.62 2.3K
10:34 53.64 53.67 53.63 53.63 2.0K
10:35 53.63 53.63 53.61 53.61 2.9K
10:36 53.61 53.65 53.61 53.65 0.7K
10:37 53.65 53.68 53.64 53.64 1.5K
10:38 53.61 53.61 53.61 53.61 1.5K
10:39 53.60 53.63 53.60 53.62 1.8K
10:40 53.58 53.61 53.58 53.61 1.2K
10:41 53.61 53.61 53.61 53.61 0.1K
10:42 53.61 53.61 53.59 53.59 1.4K
10:43 53.59 53.59 53.57 53.57 1.0K
10:44 53.57 53.57 53.56 53.56 0.5K
10:45 53.54 53.54 53.54 53.54 1.4K
10:46 53.54 53.61 53.54 53.61 3.4K
10:47 53.61 53.62 53.60 53.62 1.2K
10:48 53.62 53.62 53.53 53.53 6.9K
10:49 53.53 53.55 53.53 53.55 0.6K
10:50 53.56 53.58 53.55 53.56 3.8K
10:51 53.57 53.60 53.57 53.57 3.0K
10:52 53.57 53.57 53.52 53.52 1.3K
10:53 53.54 53.54 53.48 53.48 2.1K
10:54 53.48 53.48 53.46 53.47 1.8K
10:55 53.47 53.47 53.43 53.43 0.7K
10:56 53.43 53.43 53.42 53.42 1.3K
10:57 53.42 53.45 53.42 53.45 2.8K
10:58 53.45 53.48 53.45 53.48 1.2K
10:59 53.48 53.53 53.48 53.53 1.3K
11:00 53.53 53.53 53.50 53.51 2.4K
11:01 53.51 53.55 53.51 53.55 1.8K
11:02 53.55 53.57 53.54 53.54 1.9K
11:03 53.54 53.54 53.51 53.51 1.6K
11:04 53.51 53.51 53.51 53.51 0.6K
11:05 53.51 53.51 53.44 53.44 1.0K
11:06 53.45 53.47 53.45 53.47 2.0K
11:07 53.47 53.47 53.43 53.43 2.4K
11:08 53.45 53.50 53.45 53.50 1.6K
11:09 53.50 53.50 53.48 53.48 0.8K
11:10 53.48 53.49 53.46 53.48 2.9K
11:11 53.48 53.49 53.48 53.48 0.9K
11:12 53.48 53.54 53.48 53.54 1.9K
11:13 53.57 53.57 53.55 53.55 0.8K
11:14 53.55 53.58 53.55 53.57 1.7K
11:15 53.57 53.57 53.56 53.56 2.1K
11:16 53.56 53.56 53.56 53.56 1.0K
11:17 53.56 53.56 53.53 53.53 1.1K
11:18 53.51 53.51 53.49 53.49 0.8K
11:19 53.49 53.51 53.48 53.51 3.0K
11:20 53.51 53.51 53.51 53.51 0.3K
11:21 53.54 53.54 53.54 53.54 0.6K
11:22 53.54 53.59 53.54 53.57 2.6K
11:23 53.55 53.57 53.55 53.57 1.8K
11:24 53.57 53.57 53.57 53.57 0.3K
11:25 53.55 53.55 53.53 53.55 1.5K
11:26 53.55 53.55 53.55 53.55 1.3K
11:27 53.55 53.55 53.51 53.51 1.3K
11:28 53.51 53.58 53.51 53.58 1.9K
11:29 53.58 53.58 53.56 53.56 1.2K
11:30 53.56 53.56 53.56 53.56 0.2K
11:31 53.56 53.56 53.56 53.56 0.5K
11:32 53.56 53.56 53.54 53.54 1.0K
11:33 53.54 53.54 53.52 53.52 1.9K
11:34 53.52 53.55 53.50 53.55 5.0K
11:35 53.55 53.55 53.55 53.55 2.1K
11:36 53.55 53.56 53.55 53.56 1.4K
11:37 53.56 53.56 53.56 53.56 1.5K
11:38 53.54 53.55 53.51 53.51 9.2K
11:39 53.51 53.51 53.44 53.44 2.0K
11:40 53.44 53.44 53.43 53.44 3.2K
11:41 53.44 53.44 53.40 53.40 1.6K
11:42 53.39 53.41 53.39 53.39 2.7K
11:43 53.39 53.39 53.39 53.39 0.8K
11:44 53.39 53.39 53.37 53.37 0.8K
11:45 53.37 53.37 53.35 53.37 1.1K
11:46 53.35 53.36 53.35 53.36 4.9K
11:47 53.35 53.35 53.33 53.33 1.6K
11:48 53.33 53.34 53.33 53.34 2.7K
11:49 53.34 53.34 53.34 53.34 2.4K
11:50 53.34 53.34 53.34 53.34 0.7K
11:51 53.34 53.34 53.30 53.30 1.7K
11:52 53.30 53.30 53.30 53.30 1.3K
11:53 53.30 53.30 53.27 53.28 1.9K
11:54 53.28 53.28 53.28 53.28 0.5K
11:55 53.26 53.26 53.26 53.26 0.8K
11:56 53.25 53.28 53.25 53.28 2.0K
11:57 53.28 53.28 53.26 53.26 3.5K
11:58 53.26 53.29 53.25 53.29 2.5K
11:59 53.29 53.29 53.27 53.27 1.6K
12:00 53.30 53.30 53.30 53.30 1.3K
12:01 53.30 53.30 53.30 53.30 0.6K
12:02 53.30 53.30 53.23 53.24 2.2K
12:03 53.24 53.24 53.24 53.24 3.3K
12:04 53.24 53.26 53.24 53.26 1.8K
12:05 53.26 53.26 53.26 53.26 0.5K
12:06 53.26 53.26 53.26 53.26 0.3K
12:07 53.26 53.27 53.26 53.27 0.4K
12:08 53.26 53.28 53.26 53.28 2.5K
12:09 53.28 53.28 53.24 53.24 2.4K
12:10 53.24 53.24 53.22 53.22 0.8K
12:11 53.22 53.22 53.21 53.21 2.5K
12:12 53.21 53.21 53.18 53.19 1.4K
12:13 53.19 53.19 53.18 53.18 1.0K
12:14 53.18 53.18 53.18 53.18 0.7K
12:15 53.18 53.18 53.16 53.18 1.2K
12:16 53.18 53.18 53.18 53.18 0.3K
12:17 53.18 53.18 53.17 53.17 1.0K
12:18 53.16 53.16 53.16 53.16 0.9K
12:19 53.16 53.16 53.13 53.13 3.6K
12:20 53.13 53.14 53.12 53.12 3.5K
12:21 53.12 53.12 53.06 53.06 3.7K
12:22 53.06 53.08 53.06 53.08 2.4K
12:23 53.05 53.09 53.05 53.08 2.7K
12:24 53.08 53.08 53.06 53.06 1.6K
12:25 53.06 53.09 53.06 53.08 2.3K
12:26 53.08 53.08 53.06 53.07 0.9K
12:27 53.06 53.06 53.04 53.04 2.4K
12:28 53.04 53.04 53.02 53.02 1.5K
12:29 53.02 53.02 53.02 53.02 1.2K
12:30 53.02 53.02 53.01 53.01 0.2K
12:31 53.01 53.01 53.00 53.01 3.1K
12:32 52.96 52.96 52.95 52.95 2.6K
12:33 52.94 52.94 52.93 52.93 0.8K
12:34 52.93 52.93 52.93 52.93 1.1K
12:35 52.93 52.93 52.92 52.92 2.6K
12:36 52.92 52.93 52.92 52.93 3.5K
12:37 52.93 52.93 52.91 52.92 4.6K
12:38 52.92 52.92 52.86 52.86 1.7K
12:39 52.84 52.88 52.84 52.87 3.5K
12:40 52.87 52.90 52.87 52.87 3.9K
12:41 52.87 52.91 52.87 52.90 3.4K
12:42 52.90 52.90 52.87 52.87 2.1K
12:43 52.84 52.89 52.84 52.89 6.5K
12:44 52.89 52.89 52.89 52.89 1.4K
12:45 52.90 52.91 52.90 52.91 1.4K
12:46 52.89 52.89 52.86 52.87 2.9K
12:47 52.87 52.87 52.85 52.85 3.0K
12:48 52.85 52.87 52.85 52.85 2.9K
12:49 52.78 52.78 52.72 52.74 66.4K
12:50 52.74 52.74 52.72 52.72 1.6K
12:51 52.72 52.72 52.71 52.72 2.2K
12:52 52.69 52.69 52.60 52.60 9.2K
12:53 52.62 52.62 52.56 52.56 2.2K
12:54 52.56 52.56 52.46 52.47 2.3K
12:55 52.50 52.51 52.48 52.48 10.2K
12:56 52.53 52.53 52.49 52.49 4.8K
12:57 52.41 52.44 52.36 52.37 3.4K
12:58 52.37 52.37 52.26 52.26 2.0K
12:59 52.26 52.26 52.23 52.23 5.4K
13:00 52.23 52.26 52.23 52.23 1.9K
13:01 52.23 52.25 52.21 52.25 2.8K
13:02 52.23 52.23 52.21 52.21 3.9K
13:03 52.21 52.21 52.19 52.19 3.8K
13:04 52.18 52.18 52.08 52.08 2.7K
13:05 52.08 52.08 52.06 52.06 2.7K
13:06 52.06 52.13 52.04 52.13 5.0K
13:07 52.09 52.09 52.03 52.03 1.9K
13:08 52.02 52.09 52.02 52.09 2.6K
13:09 52.05 52.13 52.05 52.13 7.0K
13:10 52.13 52.14 52.12 52.12 6.9K
13:11 52.12 52.15 52.11 52.15 2.9K
13:12 52.15 52.15 52.13 52.13 2.0K
13:13 52.13 52.15 52.11 52.12 7.4K
13:14 52.12 52.18 52.11 52.18 2.6K
13:15 52.18 52.26 52.18 52.26 1.4K
13:16 52.26 52.33 52.26 52.33 1.9K
13:17 52.33 52.35 52.33 52.34 4.7K
13:18 52.35 52.38 52.35 52.38 1.9K
13:19 52.32 52.32 52.20 52.20 9.2K
13:20 52.20 52.21 52.19 52.19 0.9K
13:21 52.20 52.20 52.19 52.19 3.7K
13:22 52.19 52.19 52.16 52.16 2.1K
13:23 52.15 52.15 52.14 52.14 2.5K
13:24 52.15 52.21 52.15 52.21 4.6K
13:25 52.21 52.37 52.17 52.37 17.2K
13:26 52.33 52.37 52.33 52.37 10.0K
13:27 52.37 52.37 52.32 52.32 3.0K
13:28 52.31 52.31 52.26 52.26 2.8K
13:29 52.26 52.26 52.21 52.21 1.6K
13:30 52.21 52.22 52.18 52.19 2.3K
13:31 52.19 52.19 52.14 52.15 2.5K
13:32 52.15 52.15 52.14 52.15 2.6K
13:33 52.15 52.15 52.07 52.07 3.1K
13:34 52.09 52.12 52.09 52.09 3.0K
13:35 52.08 52.11 52.08 52.11 7.6K
13:36 52.11 52.11 52.08 52.08 5.2K
13:37 52.08 52.10 52.08 52.09 3.1K
13:38 52.14 52.14 52.12 52.13 2.6K
13:39 52.16 52.21 52.16 52.18 4.9K
13:40 52.18 52.18 52.14 52.14 2.0K
13:41 52.16 52.16 52.15 52.15 1.5K
13:42 52.13 52.14 52.10 52.10 2.6K
13:43 52.10 52.13 52.08 52.13 3.4K
13:44 52.13 52.13 52.09 52.09 2.5K
13:45 52.10 52.13 52.09 52.09 2.4K
13:46 52.07 52.08 52.07 52.08 2.3K
13:47 52.08 52.08 52.07 52.08 1.1K
13:48 52.09 52.10 52.06 52.10 3.4K
13:49 52.11 52.12 52.10 52.12 2.8K
13:50 52.12 52.15 52.12 52.15 1.8K
13:51 52.16 52.20 52.16 52.20 5.3K
13:52 52.20 52.20 52.14 52.15 3.8K
13:53 52.15 52.15 52.14 52.14 2.2K
13:54 52.12 52.18 52.12 52.17 4.3K
13:55 52.16 52.19 52.16 52.19 2.3K
13:56 52.17 52.17 52.13 52.17 5.0K
13:57 52.17 52.17 52.09 52.09 3.2K
13:58 52.09 52.09 52.04 52.04 1.7K
13:59 52.05 52.05 52.03 52.03 1.2K
14:00 52.04 52.10 52.04 52.10 3.0K
14:01 52.07 52.09 52.06 52.06 3.0K
14:02 52.06 52.06 52.01 52.01 3.0K
14:03 52.01 52.01 52.01 52.01 1.5K
14:04 52.01 52.03 52.00 52.03 1.9K
14:05 52.03 52.03 52.00 52.00 1.1K
14:06 51.99 52.01 51.99 52.01 1.8K
14:07 52.01 52.01 52.00 52.00 1.3K
14:08 52.01 52.02 52.01 52.02 1.7K
14:09 52.01 52.01 51.98 51.98 3.2K
14:10 52.00 52.05 52.00 52.05 3.9K
14:11 52.07 52.07 52.06 52.07 3.0K
14:12 52.07 52.07 51.98 51.99 3.7K
14:13 51.99 52.04 51.99 52.03 2.0K
14:14 52.05 52.05 52.00 52.01 5.0K
14:15 52.01 52.06 52.01 52.04 2.2K
14:16 52.02 52.02 51.96 51.96 2.0K
14:17 51.95 51.96 51.94 51.95 4.5K
14:18 51.95 51.96 51.94 51.94 2.1K
14:19 51.92 51.94 51.91 51.94 2.6K
14:20 51.92 51.94 51.90 51.90 3.2K
14:21 51.89 51.89 51.79 51.79 3.9K
14:22 51.76 51.77 51.73 51.73 3.2K
14:23 51.73 51.73 51.71 51.71 2.8K
14:24 51.71 51.71 51.67 51.67 4.5K
14:25 51.67 51.69 51.67 51.69 6.8K
14:26 51.67 51.67 51.60 51.62 8.0K
14:27 51.62 51.63 51.57 51.57 4.7K
14:28 51.56 51.60 51.56 51.59 4.4K
14:29 51.59 51.59 51.59 51.59 4.2K
14:30 51.59 51.60 51.56 51.60 4.7K
14:31 51.60 51.67 51.60 51.67 3.8K
14:32 51.66 51.66 51.61 51.65 7.4K
14:33 51.65 51.65 51.65 51.65 2.7K
14:34 51.70 51.73 51.70 51.71 2.8K
14:35 51.71 51.71 51.66 51.66 3.3K
14:36 51.66 51.70 51.66 51.70 2.5K
14:37 51.70 51.72 51.70 51.72 3.7K
14:38 51.71 51.72 51.71 51.72 6.0K
14:39 51.73 51.73 51.70 51.70 5.9K
14:40 51.66 51.68 51.66 51.68 2.9K
14:41 51.68 51.68 51.65 51.66 7.1K
14:42 51.68 51.70 51.68 51.70 3.2K
14:43 51.68 51.68 51.62 51.62 4.5K
14:44 51.66 51.67 51.66 51.66 6.9K
14:45 51.68 51.72 51.68 51.71 6.3K
14:46 51.73 51.73 51.69 51.69 3.4K
14:47 51.69 51.72 51.69 51.72 1.6K
14:48 51.72 51.72 51.71 51.71 1.3K
14:49 51.71 51.71 51.68 51.69 5.4K
14:50 51.72 51.72 51.67 51.67 2.9K
14:51 51.69 51.74 51.69 51.74 3.9K
14:52 51.74 51.77 51.74 51.77 1.2K
14:53 51.72 51.73 51.72 51.73 5.5K
14:54 51.73 51.73 51.71 51.71 3.1K
14:55 51.73 51.73 51.67 51.67 3.6K
14:56 51.67 51.67 51.65 51.66 5.9K
14:57 51.67 51.71 51.67 51.71 8.3K
14:58 51.71 51.71 51.70 51.70 3.3K
14:59 51.70 51.70 51.69 51.70 5.1K
15:00 51.70 51.70 51.63 51.63 4.9K
15:01 51.62 51.62 51.60 51.62 7.7K
15:02 51.62 51.62 51.56 51.56 3.6K
15:03 51.57 51.57 51.53 51.53 4.7K
15:04 51.53 51.57 51.53 51.57 7.6K
15:05 51.59 51.59 51.57 51.59 4.3K
15:06 51.59 51.59 51.53 51.53 5.1K
15:07 51.50 51.52 51.50 51.52 7.0K
15:08 51.56 51.58 51.55 51.57 12.4K
15:09 51.56 51.56 51.55 51.56 4.7K
15:10 51.56 51.56 51.54 51.54 5.9K
15:11 51.54 51.54 51.50 51.50 4.7K
15:12 51.51 51.52 51.49 51.51 3.4K
15:13 51.51 51.52 51.50 51.50 10.7K
15:14 51.45 51.45 51.44 51.44 28.5K
15:15 51.45 51.48 51.45 51.46 11.5K
15:16 51.49 51.49 51.45 51.46 26.0K
15:17 51.48 51.50 51.48 51.50 50.7K
15:18 51.51 51.53 51.51 51.52 10.1K
15:19 51.53 51.54 51.49 51.49 17.0K
15:20 51.48 51.48 51.46 51.47 6.3K
15:21 51.48 51.51 51.48 51.51 7.2K
15:22 51.51 51.51 51.45 51.45 9.7K
15:23 51.46 51.46 51.45 51.45 4.1K
15:24 51.44 51.46 51.43 51.46 11.8K
15:25 51.49 51.54 51.49 51.52 13.8K
15:26 51.53 51.58 51.51 51.58 8.6K
15:27 51.56 51.58 51.55 51.58 8.2K
15:28 51.60 51.62 51.59 51.62 9.3K
15:29 51.64 51.65 51.64 51.65 4.1K
15:30 51.64 51.67 51.64 51.64 4.5K
15:31 51.67 51.77 51.67 51.77 4.5K
15:32 51.80 51.82 51.78 51.82 4.2K
15:33 51.81 51.82 51.80 51.80 7.4K
15:34 51.78 51.78 51.74 51.74 6.2K
15:35 51.72 51.72 51.68 51.70 17.5K
15:36 51.71 51.73 51.71 51.71 10.9K
15:37 51.71 51.71 51.66 51.66 11.3K
15:38 51.61 51.61 51.60 51.60 6.4K
15:39 51.60 51.60 51.54 51.54 8.7K
15:40 51.60 51.60 51.56 51.56 14.9K
15:41 51.53 51.54 51.51 51.51 11.7K
15:42 51.51 51.51 51.44 51.48 12.9K
15:43 51.43 51.44 51.41 51.44 11.7K
15:44 51.44 51.48 51.44 51.47 12.4K
15:45 51.46 51.46 51.44 51.44 10.6K
15:46 51.44 51.44 51.37 51.37 9.7K
15:47 51.41 51.42 51.37 51.37 9.8K
15:48 51.38 51.38 51.34 51.36 5.5K
15:49 51.34 51.37 51.34 51.37 14.8K
15:50 51.38 51.42 51.38 51.38 11.5K
15:51 51.39 51.53 51.39 51.48 25.2K
15:52 51.45 51.45 51.43 51.45 13.3K
15:53 51.45 51.46 51.39 51.39 13.9K
15:54 51.41 51.45 51.41 51.45 21.7K
15:55 51.40 51.52 51.40 51.52 27.7K
15:56 51.53 51.60 51.52 51.52 71.8K
15:57 51.56 51.56 51.46 51.46 60.1K
15:58 51.44 51.44 51.40 51.40 60.5K
15:59 51.42 51.42 51.41 51.42 77.7K
16:00 51.44 51.44 51.36 51.37 837.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし