アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 55.44 56.18 55.41 55.41 12.2K
09:32 55.41 55.41 55.41 55.41 0.3K
09:33 55.41 55.41 55.41 55.41 0.2K
09:34 55.54 55.54 55.54 55.54 1.8K
09:35 55.42 55.52 55.41 55.52 1.3K
09:36 55.58 55.58 55.56 55.56 2.8K
09:37 55.58 55.58 55.44 55.48 2.7K
09:38 55.50 55.53 55.50 55.53 6.2K
09:39 55.50 55.52 55.50 55.50 4.1K
09:40 55.50 55.54 55.50 55.50 1.7K
09:41 55.50 55.50 55.33 55.33 7.1K
09:42 55.32 55.32 55.32 55.32 1.3K
09:43 55.32 55.32 55.13 55.13 2.2K
09:44 55.23 55.23 55.00 55.00 4.6K
09:45 54.99 55.03 54.97 55.03 2.7K
09:46 55.03 55.03 54.99 54.99 0.6K
09:47 54.99 54.99 54.99 54.99 0.2K
09:48 55.09 55.09 55.06 55.06 5.3K
09:49 55.06 55.06 55.00 55.06 10.4K
09:50 55.06 55.15 55.06 55.15 2.4K
09:51 55.14 55.14 55.09 55.11 4.6K
09:52 55.11 55.26 55.11 55.25 2.6K
09:53 55.25 55.26 55.21 55.21 5.8K
09:54 55.21 55.26 55.21 55.26 0.6K
09:55 55.26 55.28 55.23 55.23 5.4K
09:56 55.20 55.20 55.18 55.18 4.7K
09:57 55.18 55.18 55.18 55.18 0.3K
09:58 55.18 55.25 55.18 55.22 5.4K
09:59 55.22 55.22 55.12 55.12 18.6K
10:00 55.07 55.07 55.07 55.07 1.6K
10:01 55.07 55.07 54.96 54.96 7.3K
10:02 54.96 54.96 54.69 54.69 6.3K
10:03 54.73 54.74 54.73 54.74 3.7K
10:04 54.73 54.73 54.68 54.68 7.9K
10:05 54.68 54.76 54.68 54.76 2.2K
10:06 54.75 54.84 54.75 54.84 7.2K
10:07 54.82 54.85 54.82 54.85 15.8K
10:08 54.80 54.82 54.74 54.75 10.8K
10:09 54.75 54.75 54.64 54.65 3.7K
10:10 54.65 54.65 54.64 54.64 1.3K
10:11 54.64 54.64 54.56 54.60 53.8K
10:12 54.56 54.58 54.56 54.58 50.1K
10:13 54.58 54.58 54.55 54.55 1.9K
10:14 54.56 54.61 54.56 54.60 8.4K
10:15 54.60 54.61 54.58 54.58 2.2K
10:16 54.58 54.58 54.49 54.49 9.5K
10:17 54.49 54.55 54.49 54.55 3.6K
10:18 54.55 54.60 54.55 54.60 1.3K
10:19 54.56 54.56 54.53 54.56 2.9K
10:20 54.56 54.59 54.56 54.59 2.8K
10:21 54.59 54.66 54.59 54.66 2.5K
10:22 54.66 54.69 54.66 54.68 6.2K
10:23 54.67 54.69 54.65 54.69 3.0K
10:24 54.66 54.66 54.64 54.64 4.0K
10:25 54.64 54.64 54.60 54.60 1.2K
10:26 54.60 54.64 54.60 54.64 5.5K
10:27 54.61 54.63 54.61 54.63 0.4K
10:28 54.63 54.63 54.56 54.56 4.8K
10:29 54.56 54.61 54.56 54.61 2.2K
10:30 54.61 54.61 54.53 54.54 20.4K
10:31 54.54 54.57 54.54 54.56 2.7K
10:32 54.56 54.56 54.49 54.49 2.9K
10:33 54.49 54.49 54.46 54.46 0.4K
10:34 54.46 54.46 54.46 54.46 0.7K
10:35 54.45 54.45 54.45 54.45 3.8K
10:36 54.43 54.43 54.38 54.38 3.9K
10:37 54.38 54.38 54.34 54.35 6.2K
10:38 54.35 54.39 54.32 54.32 4.5K
10:39 54.33 54.33 54.32 54.32 3.6K
10:40 54.32 54.32 54.28 54.28 12.5K
10:41 54.28 54.28 54.16 54.16 4.5K
10:42 54.16 54.19 54.16 54.19 3.1K
10:43 54.19 54.30 54.19 54.28 4.6K
10:44 54.28 54.33 54.28 54.33 4.1K
10:45 54.31 54.34 54.31 54.33 3.0K
10:46 54.33 54.33 54.25 54.25 3.2K
10:47 54.25 54.25 54.22 54.22 0.7K
10:48 54.22 54.22 54.17 54.17 1.5K
10:49 54.17 54.18 54.17 54.18 2.4K
10:50 54.18 54.18 54.12 54.12 1.9K
10:51 54.12 54.17 54.12 54.17 3.2K
10:52 54.17 54.17 54.15 54.17 3.2K
10:53 54.17 54.23 54.16 54.16 4.4K
10:54 54.16 54.16 54.09 54.09 43.3K
10:55 54.07 54.07 53.98 53.98 4.1K
10:56 53.97 53.97 53.92 53.92 2.3K
10:57 53.88 53.92 53.86 53.86 4.4K
10:58 53.82 53.87 53.82 53.86 34.6K
10:59 53.86 53.86 53.83 53.84 5.6K
11:00 53.86 53.88 53.85 53.87 8.9K
11:01 53.87 53.98 53.87 53.98 3.3K
11:02 53.95 53.95 53.93 53.93 3.1K
11:03 53.95 53.95 53.82 53.82 3.4K
11:04 53.80 53.84 53.80 53.82 2.2K
11:05 53.82 53.84 53.79 53.82 2.6K
11:06 53.82 53.84 53.82 53.84 1.5K
11:07 53.84 53.84 53.83 53.83 0.9K
11:08 53.82 53.85 53.82 53.82 4.2K
11:09 53.82 53.82 53.75 53.75 1.5K
11:10 53.75 53.75 53.72 53.74 1.7K
11:11 53.77 53.77 53.75 53.75 1.1K
11:12 53.75 53.77 53.75 53.76 2.6K
11:13 53.76 53.76 53.67 53.67 4.3K
11:14 53.66 53.66 53.65 53.66 2.7K
11:15 53.67 53.69 53.66 53.68 2.4K
11:16 53.68 53.69 53.65 53.65 2.1K
11:17 53.65 53.65 53.65 53.65 0.6K
11:18 53.60 53.62 53.58 53.62 3.9K
11:19 53.66 53.66 53.64 53.64 2.5K
11:20 53.64 53.64 53.64 53.64 0.4K
11:21 53.64 53.68 53.64 53.67 3.7K
11:22 53.70 53.73 53.70 53.72 5.3K
11:23 53.72 53.72 53.72 53.72 2.1K
11:24 53.68 53.70 53.66 53.70 3.1K
11:25 53.68 53.68 53.63 53.63 2.0K
11:26 53.63 53.65 53.63 53.65 2.5K
11:27 53.65 53.65 53.63 53.63 0.3K
11:28 53.65 53.67 53.62 53.62 3.3K
11:29 53.65 53.68 53.65 53.68 3.2K
11:30 53.72 53.72 53.67 53.67 3.1K
11:31 53.68 53.70 53.68 53.70 2.2K
11:32 53.69 53.69 53.69 53.69 1.4K
11:33 53.69 53.72 53.69 53.72 1.0K
11:34 53.71 53.74 53.71 53.74 2.2K
11:35 53.73 53.77 53.73 53.77 3.4K
11:36 53.72 53.72 53.69 53.69 1.9K
11:37 53.68 53.68 53.68 53.68 2.3K
11:38 53.67 53.67 53.59 53.59 3.2K
11:39 53.59 53.62 53.59 53.62 1.4K
11:40 53.62 53.68 53.62 53.68 1.5K
11:41 53.68 53.70 53.68 53.70 4.8K
11:42 53.70 53.70 53.70 53.70 1.1K
11:43 53.70 53.73 53.70 53.72 3.9K
11:44 53.72 53.72 53.72 53.72 0.4K
11:45 53.72 53.78 53.72 53.78 3.5K
11:46 53.78 53.78 53.75 53.75 1.6K
11:47 53.75 53.75 53.74 53.74 0.9K
11:48 53.74 53.77 53.74 53.77 1.1K
11:49 53.77 53.77 53.73 53.73 2.4K
11:50 53.73 53.75 53.72 53.72 1.2K
11:51 53.72 53.72 53.66 53.66 2.9K
11:52 53.66 53.69 53.66 53.69 2.7K
11:53 53.66 53.68 53.66 53.66 2.1K
11:54 53.64 53.65 53.64 53.65 2.6K
11:55 53.63 53.64 53.63 53.64 4.1K
11:56 53.64 53.64 53.63 53.63 9.9K
11:57 53.71 53.72 53.71 53.72 1.4K
11:58 53.74 53.76 53.74 53.76 2.0K
11:59 53.76 53.76 53.72 53.72 6.8K
12:00 53.73 53.73 53.72 53.72 1.3K
12:01 53.72 53.73 53.72 53.73 0.8K
12:02 53.73 53.76 53.73 53.76 1.0K
12:03 53.76 53.76 53.74 53.74 2.8K
12:04 53.74 53.84 53.74 53.84 2.5K
12:05 53.84 53.84 53.84 53.84 0.2K
12:06 53.84 53.84 53.84 53.84 1.1K
12:07 53.84 53.88 53.84 53.88 1.5K
12:08 53.88 53.91 53.88 53.91 2.6K
12:09 53.91 53.91 53.88 53.88 2.8K
12:10 53.88 53.89 53.88 53.89 0.8K
12:11 53.90 53.92 53.90 53.92 2.0K
12:12 53.92 53.96 53.92 53.96 2.0K
12:13 53.98 53.98 53.97 53.97 3.2K
12:14 53.99 54.00 53.95 53.95 4.4K
12:15 53.96 53.96 53.96 53.96 1.9K
12:16 53.96 53.96 53.90 53.90 1.8K
12:17 53.90 53.97 53.90 53.96 1.9K
12:18 53.93 53.96 53.93 53.94 9.2K
12:19 53.94 53.94 53.93 53.93 1.3K
12:20 53.92 53.92 53.91 53.92 1.7K
12:21 53.92 53.92 53.91 53.91 1.2K
12:22 53.91 53.93 53.91 53.91 2.5K
12:23 53.90 53.90 53.90 53.90 1.2K
12:24 53.90 53.90 53.88 53.88 1.6K
12:25 53.88 53.88 53.88 53.88 0.6K
12:26 53.88 53.88 53.86 53.86 2.0K
12:27 53.86 53.87 53.86 53.87 2.2K
12:28 53.87 53.88 53.87 53.88 1.8K
12:29 53.88 53.88 53.87 53.87 1.5K
12:30 53.87 53.90 53.87 53.89 2.9K
12:31 53.89 53.89 53.85 53.85 3.3K
12:32 53.85 53.91 53.85 53.91 2.1K
12:33 53.91 53.93 53.91 53.93 1.1K
12:34 53.93 53.94 53.93 53.94 1.8K
12:35 53.94 53.94 53.92 53.92 2.0K
12:36 53.92 53.92 53.90 53.90 1.7K
12:37 53.90 53.90 53.89 53.90 1.1K
12:38 53.90 53.90 53.90 53.90 2.9K
12:39 53.89 53.89 53.88 53.88 3.7K
12:40 53.88 53.88 53.87 53.87 1.2K
12:41 53.88 53.88 53.86 53.86 1.9K
12:42 53.86 53.86 53.85 53.85 1.5K
12:43 53.85 53.88 53.85 53.87 3.9K
12:44 53.88 53.90 53.87 53.90 5.7K
12:45 53.91 53.92 53.91 53.92 2.8K
12:46 53.93 53.93 53.91 53.91 3.4K
12:47 53.91 53.91 53.91 53.91 1.0K
12:48 53.91 53.91 53.91 53.91 0.2K
12:49 53.91 53.91 53.84 53.84 2.8K
12:50 53.85 53.85 53.84 53.84 1.7K
12:51 53.84 53.84 53.80 53.80 2.9K
12:52 53.80 53.82 53.80 53.81 4.5K
12:53 53.82 53.82 53.81 53.81 0.9K
12:54 53.81 53.81 53.81 53.81 1.9K
12:55 53.81 53.81 53.80 53.80 3.2K
12:56 53.80 53.80 53.78 53.78 2.7K
12:57 53.76 53.78 53.76 53.77 2.3K
12:58 53.77 53.77 53.77 53.77 0.5K
12:59 53.77 53.77 53.76 53.76 0.9K
13:00 53.76 53.77 53.76 53.76 2.4K
13:01 53.76 53.78 53.76 53.78 3.4K
13:02 53.79 53.79 53.72 53.72 3.1K
13:03 53.73 53.74 53.73 53.74 1.6K
13:04 53.74 53.74 53.72 53.73 1.8K
13:05 53.73 53.73 53.73 53.73 2.1K
13:06 53.75 53.77 53.75 53.77 2.4K
13:07 53.77 53.77 53.74 53.75 2.3K
13:08 53.75 53.75 53.74 53.74 0.9K
13:09 53.74 53.74 53.74 53.74 0.6K
13:10 53.72 53.72 53.72 53.72 3.0K
13:11 53.72 53.72 53.70 53.72 2.9K
13:12 53.72 53.72 53.71 53.71 1.2K
13:13 53.71 53.71 53.67 53.70 2.9K
13:14 53.70 53.74 53.70 53.74 1.2K
13:15 53.73 53.73 53.73 53.73 2.3K
13:16 53.73 53.73 53.73 53.73 1.6K
13:17 53.73 53.73 53.65 53.65 3.5K
13:18 53.65 53.65 53.63 53.63 0.9K
13:19 53.63 53.66 53.63 53.64 4.5K
13:20 53.64 53.66 53.64 53.65 0.5K
13:21 53.65 53.65 53.65 53.65 1.7K
13:22 53.67 53.67 53.62 53.63 3.2K
13:23 53.63 53.63 53.63 53.63 0.6K
13:24 53.63 53.63 53.62 53.62 0.7K
13:25 53.62 53.62 53.59 53.60 3.2K
13:26 53.61 53.61 53.61 53.61 2.3K
13:27 53.61 53.61 53.61 53.61 1.1K
13:28 53.61 53.63 53.61 53.63 2.1K
13:29 53.64 53.64 53.63 53.64 0.8K
13:30 53.64 53.64 53.64 53.64 1.1K
13:31 53.64 53.64 53.63 53.63 5.5K
13:32 53.63 53.68 53.63 53.68 3.0K
13:33 53.68 53.69 53.68 53.69 1.5K
13:34 53.69 53.70 53.69 53.69 1.9K
13:35 53.68 53.68 53.68 53.68 1.7K
13:36 53.67 53.67 53.65 53.65 4.6K
13:37 53.65 53.69 53.65 53.67 2.4K
13:38 53.67 53.67 53.65 53.65 2.0K
13:39 53.65 53.67 53.65 53.65 0.7K
13:40 53.65 53.65 53.64 53.64 0.5K
13:41 53.61 53.62 53.61 53.62 3.2K
13:42 53.62 53.62 53.60 53.60 2.0K
13:43 53.62 53.65 53.62 53.65 4.6K
13:44 53.65 53.67 53.65 53.66 1.4K
13:45 53.66 53.67 53.66 53.67 1.3K
13:46 53.69 53.69 53.69 53.69 3.3K
13:47 53.69 53.69 53.66 53.66 1.6K
13:48 53.66 53.66 53.66 53.66 1.9K
13:49 53.66 53.66 53.66 53.66 2.3K
13:50 53.66 53.66 53.63 53.64 2.6K
13:51 53.65 53.65 53.64 53.64 2.1K
13:52 53.64 53.64 53.63 53.63 1.6K
13:53 53.63 53.64 53.63 53.64 4.6K
13:54 53.64 53.67 53.64 53.67 2.2K
13:55 53.68 53.68 53.68 53.68 1.2K
13:56 53.67 53.70 53.67 53.70 1.1K
13:57 53.70 53.71 53.70 53.70 2.9K
13:58 53.70 53.72 53.70 53.72 0.8K
13:59 53.71 53.71 53.71 53.71 3.5K
14:00 53.71 53.71 53.70 53.70 2.0K
14:01 53.69 53.69 53.69 53.69 2.8K
14:02 53.69 53.69 53.69 53.69 0.6K
14:03 53.71 53.71 53.70 53.70 4.2K
14:04 53.70 53.70 53.70 53.70 1.9K
14:05 53.70 53.71 53.70 53.71 1.3K
14:06 53.69 53.69 53.69 53.69 2.0K
14:07 53.69 53.70 53.69 53.70 2.5K
14:08 53.70 53.73 53.70 53.73 2.9K
14:09 53.76 53.79 53.76 53.78 2.6K
14:10 53.78 53.78 53.78 53.78 0.4K
14:11 53.79 53.81 53.79 53.81 1.8K
14:12 53.81 53.81 53.81 53.81 2.6K
14:13 53.82 53.83 53.82 53.83 1.6K
14:14 53.85 53.85 53.84 53.85 3.3K
14:15 53.84 53.85 53.81 53.81 3.8K
14:16 53.82 53.84 53.82 53.82 4.4K
14:17 53.82 53.82 53.80 53.80 3.3K
14:18 53.80 53.80 53.79 53.79 1.6K
14:19 53.79 53.79 53.78 53.78 2.0K
14:20 53.78 53.78 53.78 53.78 0.8K
14:21 53.78 53.78 53.77 53.77 1.0K
14:22 53.76 53.79 53.76 53.77 4.6K
14:23 53.77 53.78 53.77 53.78 0.6K
14:24 53.78 53.78 53.77 53.77 3.3K
14:25 53.79 53.79 53.79 53.79 2.9K
14:26 53.79 53.79 53.77 53.77 1.9K
14:27 53.77 53.77 53.77 53.77 1.7K
14:28 53.76 53.76 53.75 53.75 3.1K
14:29 53.75 53.75 53.75 53.75 1.9K
14:30 53.75 53.76 53.75 53.76 0.5K
14:31 53.75 53.76 53.75 53.75 3.0K
14:32 53.75 53.76 53.75 53.76 0.4K
14:33 53.75 53.75 53.75 53.75 2.1K
14:34 53.75 53.80 53.75 53.80 4.2K
14:35 53.77 53.77 53.76 53.76 3.3K
14:36 53.76 53.76 53.75 53.75 1.2K
14:37 53.76 53.77 53.76 53.77 2.7K
14:38 53.77 53.77 53.77 53.77 0.5K
14:39 53.77 53.77 53.75 53.77 4.9K
14:40 53.77 53.79 53.77 53.79 1.0K
14:41 53.79 53.79 53.79 53.79 4.1K
14:42 53.79 53.80 53.79 53.80 1.6K
14:43 53.80 53.80 53.80 53.80 3.7K
14:44 53.80 53.81 53.80 53.81 2.7K
14:45 53.81 53.83 53.81 53.83 1.0K
14:46 53.83 53.83 53.83 53.83 3.0K
14:47 53.83 53.83 53.83 53.83 1.0K
14:48 53.83 53.83 53.83 53.83 1.1K
14:49 53.84 53.84 53.83 53.83 4.5K
14:50 53.83 53.83 53.83 53.83 1.0K
14:51 53.84 53.85 53.84 53.85 4.2K
14:52 53.84 53.84 53.84 53.84 1.2K
14:53 53.83 53.83 53.83 53.83 0.7K
14:54 53.83 53.85 53.83 53.84 5.7K
14:55 53.84 53.86 53.84 53.86 1.9K
14:56 53.85 53.87 53.84 53.87 3.9K
14:57 53.87 53.87 53.86 53.86 2.8K
14:58 53.86 53.87 53.86 53.86 1.9K
14:59 53.86 53.86 53.84 53.85 4.5K
15:00 53.86 53.87 53.86 53.86 3.4K
15:01 53.86 53.86 53.83 53.86 5.6K
15:02 53.88 53.88 53.86 53.86 2.8K
15:03 53.86 53.87 53.86 53.86 2.2K
15:04 53.86 53.87 53.86 53.87 6.8K
15:05 53.87 53.87 53.87 53.87 2.3K
15:06 53.88 53.90 53.88 53.90 4.3K
15:07 53.90 53.90 53.90 53.90 2.8K
15:08 53.90 53.90 53.88 53.88 4.1K
15:09 53.88 53.88 53.87 53.87 2.6K
15:10 53.84 53.85 53.84 53.84 4.2K
15:11 53.84 53.84 53.82 53.82 3.9K
15:12 53.82 53.82 53.82 53.82 1.2K
15:13 53.83 53.86 53.83 53.86 7.0K
15:14 53.86 53.87 53.86 53.87 2.1K
15:15 53.87 53.87 53.87 53.87 2.7K
15:16 53.87 53.87 53.86 53.87 3.5K
15:17 53.87 53.87 53.85 53.85 3.3K
15:18 53.85 53.85 53.85 53.85 2.4K
15:19 53.85 53.87 53.84 53.87 10.3K
15:20 53.89 53.89 53.89 53.89 5.6K
15:21 53.89 53.91 53.89 53.90 16.2K
15:22 53.89 53.89 53.89 53.89 2.3K
15:23 53.88 53.88 53.85 53.88 8.8K
15:24 53.88 53.93 53.88 53.93 4.3K
15:25 53.92 53.94 53.92 53.94 4.0K
15:26 53.94 53.94 53.93 53.93 2.0K
15:27 53.92 53.93 53.92 53.92 6.0K
15:28 53.92 53.92 53.92 53.92 3.5K
15:29 53.91 53.93 53.91 53.93 9.9K
15:30 53.93 53.93 53.92 53.92 4.9K
15:31 53.92 53.94 53.91 53.93 18.5K
15:32 53.93 53.94 53.93 53.94 3.2K
15:33 53.94 53.94 53.91 53.91 5.6K
15:34 53.91 53.91 53.91 53.91 3.5K
15:35 53.91 53.91 53.89 53.89 9.8K
15:36 53.93 53.97 53.93 53.94 7.4K
15:37 53.94 53.96 53.94 53.94 4.4K
15:38 53.94 53.96 53.94 53.94 4.6K
15:39 53.94 53.94 53.91 53.91 4.5K
15:40 53.91 53.91 53.90 53.91 5.1K
15:41 53.91 53.91 53.90 53.91 5.3K
15:42 53.91 53.91 53.90 53.90 5.3K
15:43 53.89 53.89 53.87 53.88 10.2K
15:44 53.88 53.89 53.87 53.89 4.6K
15:45 53.90 53.93 53.90 53.92 5.9K
15:46 53.92 53.92 53.91 53.91 7.8K
15:47 53.93 53.96 53.93 53.96 8.7K
15:48 53.96 53.96 53.92 53.92 11.2K
15:49 53.94 53.96 53.94 53.96 6.0K
15:50 53.96 53.96 53.95 53.96 13.9K
15:51 54.04 54.04 53.94 53.94 27.0K
15:52 53.94 53.97 53.94 53.97 17.8K
15:53 53.99 53.99 53.96 53.96 19.4K
15:54 53.96 53.99 53.96 53.99 12.1K
15:55 53.98 53.99 53.97 53.97 9.9K
15:56 53.96 54.04 53.96 54.00 39.4K
15:57 54.02 54.02 53.99 53.99 38.2K
15:58 53.99 53.99 53.97 53.97 33.8K
15:59 53.96 53.96 53.94 53.94 35.8K
16:00 53.95 53.97 53.92 53.96 491.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし