アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 55.47 56.11 55.47 55.47 17.9K
09:32 55.47 55.47 55.47 55.47 0.7K
09:33 55.47 55.79 55.47 55.79 1.2K
09:34 55.62 55.71 55.60 55.60 6.4K
09:35 55.60 55.61 55.60 55.61 1.4K
09:36 55.67 55.67 55.58 55.67 0.9K
09:37 55.67 55.67 55.66 55.66 0.8K
09:38 55.58 55.71 55.58 55.65 8.0K
09:39 55.67 55.70 55.62 55.67 14.0K
09:40 55.67 55.67 55.55 55.55 3.1K
09:41 55.60 55.60 55.54 55.60 1.3K
09:42 55.54 55.60 55.54 55.59 2.3K
09:43 55.59 55.59 55.55 55.55 1.5K
09:44 55.59 55.63 55.55 55.63 2.3K
09:45 55.63 55.63 55.60 55.60 0.6K
09:46 55.69 55.71 55.69 55.71 3.5K
09:47 55.71 55.71 55.62 55.62 49.0K
09:48 55.64 55.64 55.56 55.56 5.0K
09:49 55.51 55.54 55.50 55.50 17.1K
09:50 55.39 55.44 55.39 55.40 8.2K
09:51 55.44 55.44 55.30 55.30 8.6K
09:52 55.20 55.21 55.17 55.17 2.4K
09:53 55.17 55.25 55.17 55.25 9.6K
09:54 55.26 55.27 55.18 55.25 6.6K
09:55 55.25 55.26 55.19 55.19 4.7K
09:56 55.19 55.32 55.19 55.31 4.6K
09:57 55.34 55.34 55.26 55.26 5.7K
09:58 55.22 55.22 55.22 55.22 1.5K
09:59 55.28 55.28 55.20 55.20 12.8K
10:00 55.20 55.21 55.20 55.20 10.8K
10:01 55.21 55.25 55.20 55.20 12.5K
10:02 55.20 55.25 55.20 55.24 18.3K
10:03 55.20 55.24 55.20 55.20 7.3K
10:04 55.20 55.24 55.20 55.24 5.1K
10:05 55.24 55.25 55.24 55.24 3.1K
10:06 55.24 55.24 55.20 55.21 7.4K
10:07 55.20 55.20 55.20 55.20 8.2K
10:08 55.19 55.19 55.18 55.18 11.0K
10:09 55.19 55.23 55.18 55.23 4.8K
10:10 55.25 55.27 55.16 55.16 9.0K
10:11 55.10 55.10 55.09 55.09 3.2K
10:12 55.07 55.07 55.01 55.06 4.8K
10:13 55.06 55.06 55.06 55.06 1.1K
10:14 55.06 55.06 55.05 55.05 0.8K
10:15 55.05 55.06 55.05 55.05 13.2K
10:16 55.05 55.05 55.05 55.05 20.6K
10:17 55.05 55.05 55.00 55.00 17.1K
10:18 55.00 55.03 55.00 55.03 8.9K
10:19 55.05 55.08 55.05 55.05 6.3K
10:20 55.05 55.08 55.05 55.08 5.7K
10:21 55.11 55.13 55.11 55.13 4.9K
10:22 55.12 55.12 55.09 55.09 4.4K
10:23 55.08 55.15 55.08 55.15 3.6K
10:24 55.15 55.19 55.15 55.18 2.7K
10:25 55.18 55.20 55.18 55.20 1.8K
10:26 55.20 55.20 55.17 55.17 4.5K
10:27 55.17 55.19 55.16 55.16 3.6K
10:28 55.16 55.20 55.16 55.19 2.7K
10:29 55.19 55.20 55.19 55.20 2.2K
10:30 55.20 55.20 55.16 55.17 8.6K
10:31 55.17 55.17 55.16 55.16 1.3K
10:32 55.16 55.16 55.14 55.14 3.1K
10:33 55.14 55.14 55.13 55.13 1.6K
10:34 55.13 55.15 55.13 55.15 6.8K
10:35 55.15 55.18 55.14 55.18 5.2K
10:36 55.18 55.21 55.18 55.21 7.6K
10:37 55.28 55.28 55.21 55.21 103.1K
10:38 55.23 55.25 55.23 55.25 4.0K
10:39 55.27 55.27 55.22 55.26 5.5K
10:40 55.27 55.28 55.27 55.28 2.5K
10:41 55.28 55.28 55.28 55.28 0.4K
10:42 55.28 55.28 55.28 55.28 5.3K
10:43 55.25 55.27 55.25 55.27 4.7K
10:44 55.26 55.26 55.25 55.25 0.6K
10:45 55.25 55.25 55.25 55.25 1.3K
10:46 55.25 55.25 55.19 55.19 1.6K
10:47 55.19 55.19 55.15 55.16 2.9K
10:48 55.20 55.20 55.20 55.20 4.4K
10:49 55.20 55.26 55.20 55.25 4.2K
10:50 55.25 55.25 55.23 55.23 1.7K
10:51 55.23 55.23 55.23 55.23 3.5K
10:52 55.24 55.25 55.24 55.25 9.5K
10:53 55.28 55.28 55.23 55.23 8.9K
10:54 55.23 55.23 55.22 55.22 1.7K
10:55 55.22 55.23 55.22 55.23 0.9K
10:56 55.23 55.26 55.22 55.26 5.1K
10:57 55.26 55.26 55.24 55.24 3.5K
10:58 55.24 55.24 55.24 55.24 0.9K
10:59 55.24 55.26 55.24 55.24 5.2K
11:00 55.24 55.24 55.20 55.20 2.9K
11:01 55.22 55.22 55.17 55.19 4.3K
11:02 55.19 55.23 55.19 55.23 5.2K
11:03 55.22 55.24 55.22 55.24 9.1K
11:04 55.24 55.34 55.24 55.34 33.6K
11:05 55.34 55.36 55.34 55.34 12.6K
11:06 55.34 55.40 55.33 55.40 12.5K
11:07 55.41 55.42 55.41 55.42 4.7K
11:08 55.42 55.42 55.42 55.42 2.5K
11:09 55.42 55.42 55.41 55.42 2.2K
11:10 55.37 55.39 55.37 55.39 5.7K
11:11 55.39 55.39 55.37 55.37 1.8K
11:12 55.37 55.37 55.33 55.33 4.6K
11:13 55.34 55.34 55.34 55.34 0.8K
11:14 55.34 55.36 55.34 55.36 3.7K
11:15 55.36 55.36 55.34 55.34 1.2K
11:16 55.34 55.35 55.34 55.35 4.1K
11:17 55.35 55.35 55.34 55.35 10.9K
11:18 55.35 55.35 55.30 55.30 4.5K
11:19 55.30 55.30 55.26 55.26 1.3K
11:20 55.26 55.27 55.26 55.27 3.0K
11:21 55.27 55.27 55.24 55.24 2.4K
11:22 55.26 55.26 55.23 55.23 13.6K
11:23 55.22 55.22 55.20 55.20 2.6K
11:24 55.20 55.20 55.18 55.18 2.4K
11:25 55.18 55.25 55.18 55.25 3.3K
11:26 55.25 55.25 55.21 55.21 3.1K
11:27 55.23 55.27 55.23 55.25 4.7K
11:28 55.25 55.26 55.25 55.25 1.7K
11:29 55.25 55.30 55.25 55.30 10.3K
11:30 55.30 55.31 55.30 55.30 0.5K
11:31 55.29 55.29 55.26 55.26 3.4K
11:32 55.26 55.31 55.26 55.31 2.2K
11:33 55.31 55.34 55.31 55.34 5.0K
11:34 55.35 55.35 55.30 55.31 3.2K
11:35 55.31 55.33 55.31 55.33 0.9K
11:36 55.33 55.35 55.32 55.34 3.3K
11:37 55.34 55.38 55.34 55.38 2.4K
11:38 55.38 55.38 55.37 55.37 0.7K
11:39 55.37 55.38 55.37 55.38 1.8K
11:40 55.40 55.41 55.40 55.41 4.9K
11:41 55.41 55.43 55.41 55.43 3.6K
11:42 55.43 55.43 55.43 55.43 2.8K
11:43 55.43 55.43 55.42 55.43 2.8K
11:44 55.43 55.44 55.43 55.43 2.8K
11:45 55.43 55.44 55.43 55.44 2.7K
11:46 55.44 55.44 55.44 55.44 0.7K
11:47 55.44 55.44 55.44 55.44 1.5K
11:48 55.44 55.45 55.44 55.45 1.7K
11:49 55.45 55.46 55.45 55.46 1.7K
11:50 55.47 55.47 55.46 55.47 6.4K
11:51 55.47 55.50 55.47 55.50 5.1K
11:52 55.48 55.50 55.48 55.50 1.9K
11:53 55.50 55.50 55.49 55.50 2.5K
11:54 55.51 55.51 55.50 55.50 4.0K
11:55 55.50 55.50 55.49 55.49 2.1K
11:56 55.49 55.49 55.46 55.46 3.7K
11:57 55.48 55.48 55.48 55.48 3.1K
11:58 55.50 55.50 55.48 55.48 4.7K
11:59 55.48 55.48 55.46 55.46 1.7K
12:00 55.46 55.46 55.42 55.42 3.0K
12:01 55.42 55.42 55.38 55.38 1.5K
12:02 55.38 55.38 55.37 55.37 1.7K
12:03 55.35 55.42 55.35 55.42 6.5K
12:04 55.45 55.47 55.45 55.47 2.0K
12:05 55.47 55.47 55.45 55.45 2.5K
12:06 55.45 55.45 55.45 55.45 2.6K
12:07 55.46 55.46 55.46 55.46 4.3K
12:08 55.45 55.45 55.45 55.45 5.1K
12:09 55.45 55.51 55.45 55.51 18.1K
12:10 55.51 55.51 55.47 55.47 6.9K
12:11 55.48 55.50 55.48 55.50 2.6K
12:12 55.48 55.51 55.48 55.50 5.0K
12:13 55.52 55.53 55.52 55.53 2.7K
12:14 55.53 55.55 55.53 55.55 4.1K
12:15 55.55 55.58 55.55 55.58 2.5K
12:16 55.58 55.58 55.52 55.52 5.5K
12:17 55.52 55.53 55.51 55.53 2.6K
12:18 55.53 55.53 55.52 55.52 3.1K
12:19 55.52 55.53 55.52 55.53 2.3K
12:20 55.53 55.55 55.53 55.55 2.9K
12:21 55.55 55.55 55.54 55.54 1.9K
12:22 55.54 55.54 55.49 55.49 1.9K
12:23 55.49 55.49 55.47 55.47 2.5K
12:24 55.47 55.47 55.47 55.47 0.7K
12:25 55.44 55.44 55.44 55.44 4.7K
12:26 55.43 55.43 55.43 55.43 1.8K
12:27 55.44 55.44 55.44 55.44 4.6K
12:28 55.44 55.46 55.44 55.46 3.1K
12:29 55.46 55.48 55.46 55.48 2.2K
12:30 55.48 55.48 55.47 55.47 2.5K
12:31 55.47 55.47 55.46 55.46 3.2K
12:32 55.46 55.47 55.46 55.47 4.8K
12:33 55.47 55.49 55.47 55.49 2.2K
12:34 55.49 55.51 55.49 55.51 2.4K
12:35 55.51 55.51 55.49 55.49 4.3K
12:36 55.49 55.49 55.46 55.46 9.5K
12:37 55.46 55.46 55.45 55.45 3.1K
12:38 55.44 55.44 55.44 55.44 1.5K
12:39 55.44 55.44 55.44 55.44 1.9K
12:40 55.44 55.44 55.44 55.44 1.1K
12:41 55.44 55.45 55.44 55.44 3.4K
12:42 55.44 55.44 55.42 55.42 3.0K
12:43 55.42 55.43 55.41 55.41 3.1K
12:44 55.41 55.41 55.38 55.41 7.3K
12:45 55.41 55.41 55.39 55.39 2.7K
12:46 55.39 55.39 55.39 55.39 1.4K
12:47 55.39 55.42 55.39 55.42 3.5K
12:48 55.42 55.42 55.42 55.42 2.0K
12:49 55.42 55.42 55.42 55.42 0.6K
12:50 55.42 55.42 55.40 55.40 4.4K
12:51 55.41 55.41 55.41 55.41 2.7K
12:52 55.41 55.41 55.39 55.39 2.5K
12:53 55.39 55.41 55.39 55.41 3.9K
12:54 55.41 55.41 55.39 55.39 1.4K
12:55 55.39 55.39 55.39 55.39 1.5K
12:56 55.38 55.40 55.38 55.40 4.9K
12:57 55.41 55.41 55.41 55.41 8.2K
12:58 55.41 55.41 55.41 55.41 2.9K
12:59 55.41 55.44 55.40 55.43 16.2K
13:00 55.43 55.44 55.42 55.42 1.6K
13:01 55.42 55.45 55.42 55.45 2.9K
13:02 55.45 55.45 55.45 55.45 0.4K
13:03 55.45 55.48 55.45 55.48 2.8K
13:04 55.47 55.49 55.47 55.49 1.8K
13:05 55.49 55.50 55.49 55.49 3.3K
13:06 55.49 55.49 55.49 55.49 1.9K
13:07 55.49 55.49 55.49 55.49 1.6K
13:08 55.49 55.49 55.48 55.49 3.4K
13:09 55.48 55.48 55.48 55.48 2.5K
13:10 55.48 55.48 55.43 55.44 4.1K
13:11 55.44 55.44 55.44 55.44 1.1K
13:12 55.44 55.45 55.44 55.44 3.0K
13:13 55.44 55.44 55.43 55.44 2.0K
13:14 55.44 55.44 55.42 55.42 1.5K
13:15 55.42 55.43 55.42 55.43 6.7K
13:16 55.42 55.42 55.41 55.42 3.7K
13:17 55.43 55.46 55.43 55.45 5.8K
13:18 55.45 55.45 55.42 55.42 3.5K
13:19 55.43 55.43 55.42 55.42 5.8K
13:20 55.42 55.44 55.42 55.44 5.3K
13:21 55.44 55.46 55.44 55.44 3.4K
13:22 55.44 55.46 55.43 55.46 9.7K
13:23 55.46 55.47 55.46 55.47 4.1K
13:24 55.47 55.49 55.46 55.49 7.1K
13:25 55.49 55.49 55.49 55.49 2.2K
13:26 55.49 55.49 55.49 55.49 1.5K
13:27 55.48 55.48 55.47 55.47 6.4K
13:28 55.45 55.46 55.45 55.46 2.5K
13:29 55.46 55.46 55.45 55.45 1.2K
13:30 55.45 55.49 55.44 55.49 10.3K
13:31 55.49 55.49 55.49 55.49 2.4K
13:32 55.49 55.50 55.49 55.50 1.4K
13:33 55.50 55.53 55.50 55.51 8.6K
13:34 55.51 55.51 55.51 55.51 0.5K
13:35 55.51 55.51 55.49 55.49 3.0K
13:36 55.49 55.49 55.49 55.49 1.5K
13:37 55.49 55.51 55.48 55.51 7.7K
13:38 55.52 55.52 55.51 55.51 4.5K
13:39 55.51 55.51 55.49 55.49 2.1K
13:40 55.50 55.51 55.50 55.51 5.8K
13:41 55.51 55.51 55.49 55.49 3.3K
13:42 55.49 55.49 55.49 55.49 1.3K
13:43 55.49 55.49 55.47 55.48 4.2K
13:44 55.48 55.48 55.47 55.48 0.7K
13:45 55.48 55.48 55.46 55.46 3.9K
13:46 55.47 55.48 55.45 55.45 5.1K
13:47 55.44 55.46 55.44 55.46 3.6K
13:48 55.46 55.46 55.43 55.43 3.3K
13:49 55.43 55.46 55.43 55.46 4.6K
13:50 55.46 55.47 55.46 55.47 3.7K
13:51 55.47 55.47 55.46 55.46 2.0K
13:52 55.45 55.46 55.45 55.46 3.1K
13:53 55.46 55.46 55.46 55.46 0.9K
13:54 55.46 55.47 55.46 55.47 2.1K
13:55 55.46 55.46 55.46 55.46 3.0K
13:56 55.46 55.46 55.46 55.46 3.3K
13:57 55.46 55.46 55.46 55.46 1.2K
13:58 55.46 55.46 55.44 55.45 3.8K
13:59 55.47 55.47 55.46 55.46 5.5K
14:00 55.44 55.45 55.44 55.45 5.9K
14:01 55.41 55.45 55.41 55.45 4.4K
14:02 55.44 55.44 55.44 55.44 2.6K
14:03 55.42 55.43 55.42 55.43 4.0K
14:04 55.43 55.46 55.43 55.46 4.0K
14:05 55.45 55.45 55.43 55.43 1.0K
14:06 55.43 55.43 55.43 55.43 2.0K
14:07 55.46 55.46 55.46 55.46 4.2K
14:08 55.45 55.45 55.40 55.40 3.0K
14:09 55.39 55.43 55.39 55.43 8.0K
14:10 55.42 55.42 55.40 55.40 3.4K
14:11 55.40 55.43 55.40 55.43 4.4K
14:12 55.43 55.43 55.43 55.43 1.2K
14:13 55.42 55.43 55.42 55.43 7.3K
14:14 55.42 55.42 55.39 55.41 12.1K
14:15 55.42 55.42 55.42 55.42 2.4K
14:16 55.42 55.44 55.42 55.43 3.3K
14:17 55.43 55.44 55.43 55.43 5.2K
14:18 55.43 55.44 55.43 55.43 2.8K
14:19 55.42 55.42 55.40 55.40 5.7K
14:20 55.38 55.38 55.36 55.36 10.9K
14:21 55.36 55.36 55.32 55.36 15.7K
14:22 55.36 55.40 55.36 55.40 4.8K
14:23 55.40 55.40 55.37 55.37 5.4K
14:24 55.37 55.37 55.33 55.36 8.1K
14:25 55.36 55.42 55.36 55.40 14.1K
14:26 55.40 55.40 55.31 55.31 5.2K
14:27 55.33 55.33 55.30 55.31 1.4K
14:28 55.30 55.30 55.27 55.30 4.5K
14:29 55.30 55.32 55.30 55.32 2.3K
14:30 55.30 55.31 55.30 55.31 3.1K
14:31 55.31 55.31 55.31 55.31 1.6K
14:32 55.28 55.28 55.26 55.28 2.6K
14:33 55.30 55.30 55.30 55.30 52.4K
14:34 55.28 55.28 55.28 55.28 3.2K
14:35 55.32 55.32 55.31 55.32 8.9K
14:36 55.35 55.37 55.35 55.37 4.7K
14:37 55.37 55.39 55.37 55.38 1.1K
14:38 55.39 55.40 55.39 55.40 4.0K
14:39 55.40 55.40 55.36 55.37 2.3K
14:40 55.38 55.38 55.37 55.37 1.9K
14:41 55.35 55.35 55.35 55.35 0.8K
14:42 55.35 55.35 55.35 55.35 0.8K
14:43 55.35 55.35 55.33 55.34 2.3K
14:44 55.34 55.34 55.31 55.31 12.4K
14:45 55.31 55.31 55.31 55.31 0.4K
14:46 55.31 55.32 55.31 55.32 5.0K
14:47 55.32 55.32 55.32 55.32 1.0K
14:48 55.30 55.32 55.30 55.32 1.5K
14:49 55.32 55.34 55.32 55.34 5.2K
14:50 55.34 55.35 55.34 55.34 2.9K
14:51 55.34 55.34 55.34 55.34 0.9K
14:52 55.39 55.47 55.39 55.47 62.6K
14:53 55.47 55.47 55.47 55.47 0.3K
14:54 55.47 55.47 55.45 55.45 4.4K
14:55 55.45 55.46 55.44 55.46 4.5K
14:56 55.46 55.49 55.46 55.49 3.3K
14:57 55.49 55.49 55.48 55.48 1.4K
14:58 55.48 55.49 55.46 55.46 5.6K
14:59 55.44 55.44 55.43 55.43 1.7K
15:00 55.43 55.43 55.41 55.42 2.1K
15:01 55.41 55.41 55.40 55.41 6.9K
15:02 55.41 55.42 55.41 55.42 3.5K
15:03 55.41 55.41 55.40 55.40 2.9K
15:04 55.40 55.40 55.39 55.39 1.6K
15:05 55.39 55.39 55.35 55.36 2.5K
15:06 55.36 55.38 55.36 55.38 5.2K
15:07 55.38 55.38 55.38 55.38 0.8K
15:08 55.38 55.38 55.35 55.35 1.8K
15:09 55.35 55.36 55.34 55.34 6.9K
15:10 55.32 55.32 55.31 55.31 1.4K
15:11 55.31 55.31 55.31 55.31 1.9K
15:12 55.31 55.32 55.31 55.31 8.0K
15:13 55.31 55.32 55.29 55.29 7.3K
15:14 55.30 55.37 55.30 55.36 6.5K
15:15 55.36 55.36 55.35 55.35 2.6K
15:16 55.35 55.35 55.34 55.34 0.8K
15:17 55.34 55.34 55.31 55.31 6.1K
15:18 55.31 55.31 55.31 55.31 1.7K
15:19 55.31 55.31 55.30 55.30 5.5K
15:20 55.32 55.33 55.31 55.32 5.1K
15:21 55.32 55.34 55.32 55.34 3.7K
15:22 55.36 55.41 55.36 55.39 13.3K
15:23 55.39 55.40 55.39 55.40 2.4K
15:24 55.40 55.40 55.40 55.40 2.5K
15:25 55.42 55.42 55.41 55.41 12.6K
15:26 55.43 55.43 55.42 55.42 6.0K
15:27 55.40 55.41 55.40 55.41 3.1K
15:28 55.41 55.41 55.38 55.39 5.2K
15:29 55.39 55.39 55.39 55.39 4.6K
15:30 55.40 55.40 55.39 55.39 4.3K
15:31 55.40 55.42 55.40 55.42 5.8K
15:32 55.42 55.46 55.42 55.46 3.4K
15:33 55.46 55.48 55.45 55.45 11.2K
15:34 55.45 55.45 55.43 55.43 3.7K
15:35 55.43 55.44 55.43 55.43 4.8K
15:36 55.43 55.43 55.39 55.41 4.5K
15:37 55.41 55.41 55.38 55.39 3.3K
15:38 55.36 55.36 55.35 55.36 10.3K
15:39 55.36 55.38 55.36 55.37 6.8K
15:40 55.37 55.40 55.37 55.40 8.8K
15:41 55.40 55.40 55.38 55.38 4.6K
15:42 55.38 55.38 55.37 55.38 5.2K
15:43 55.37 55.37 55.35 55.36 7.0K
15:44 55.36 55.36 55.31 55.35 16.5K
15:45 55.36 55.37 55.36 55.37 6.1K
15:46 55.36 55.39 55.36 55.39 9.4K
15:47 55.38 55.38 55.38 55.38 8.5K
15:48 55.37 55.38 55.36 55.36 11.3K
15:49 55.36 55.36 55.33 55.34 12.1K
15:50 55.35 55.38 55.32 55.38 19.4K
15:51 55.41 55.48 55.36 55.36 13.8K
15:52 55.36 55.36 55.35 55.36 15.0K
15:53 55.35 55.40 55.35 55.39 13.9K
15:54 55.37 55.38 55.37 55.38 15.0K
15:55 55.37 55.37 55.35 55.37 23.1K
15:56 55.39 55.46 55.39 55.46 30.0K
15:57 55.46 55.47 55.46 55.47 34.3K
15:58 55.47 55.48 55.46 55.48 45.8K
15:59 55.49 55.49 55.45 55.45 58.0K
16:00 55.51 55.54 55.49 55.52 605.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし