アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.65 53.66 53.65 53.66 12.7K
09:32 53.66 53.66 53.57 53.57 0.3K
09:33 53.57 53.60 53.57 53.60 0.4K
09:34 53.60 53.60 53.56 53.56 0.3K
09:35 53.56 53.56 53.52 53.52 1.3K
09:36 53.52 53.52 53.52 53.52 0.3K
09:37 53.52 53.52 53.47 53.47 0.8K
09:38 53.47 53.47 53.35 53.35 1.3K
09:39 53.35 53.42 53.35 53.42 1.3K
09:40 53.42 53.50 53.42 53.50 1.8K
09:41 53.50 53.50 53.50 53.50 1.4K
09:42 53.58 53.58 53.56 53.58 1.3K
09:43 53.58 53.58 53.58 53.58 0.1K
09:44 53.58 53.58 53.58 53.58 0.0K
09:45 53.48 53.53 53.48 53.53 2.3K
09:46 53.53 53.60 53.53 53.54 1.7K
09:47 53.54 53.54 53.48 53.48 0.3K
09:48 53.48 53.48 53.48 53.48 1.3K
09:49 53.48 53.50 53.48 53.50 1.3K
09:50 53.50 53.50 53.47 53.47 1.0K
09:51 53.47 53.47 53.41 53.41 3.8K
09:52 53.41 53.42 53.41 53.42 1.5K
09:53 53.41 53.42 53.39 53.39 2.6K
09:54 53.39 53.39 53.38 53.38 2.0K
09:55 53.38 53.45 53.38 53.45 3.0K
09:56 53.47 53.51 53.47 53.51 1.6K
09:57 53.50 53.50 53.43 53.43 5.3K
09:58 53.41 53.41 53.41 53.41 1.4K
09:59 53.42 53.42 53.40 53.40 1.4K
10:00 53.40 53.41 53.40 53.41 2.5K
10:01 53.41 53.42 53.41 53.42 1.4K
10:02 53.42 53.42 53.41 53.42 1.2K
10:03 53.42 53.43 53.42 53.43 2.9K
10:04 53.43 53.43 53.43 53.43 1.1K
10:05 53.43 53.43 53.33 53.33 2.0K
10:06 53.33 53.41 53.33 53.41 2.9K
10:07 53.41 53.50 53.41 53.50 3.8K
10:08 53.50 53.50 53.44 53.48 3.0K
10:09 53.49 53.49 53.39 53.39 3.6K
10:10 53.39 53.42 53.39 53.41 1.8K
10:11 53.40 53.40 53.37 53.37 4.8K
10:12 53.37 53.37 53.37 53.37 2.2K
10:13 53.37 53.37 53.36 53.37 3.5K
10:14 53.37 53.37 53.29 53.31 2.1K
10:15 53.31 53.31 53.30 53.30 1.9K
10:16 53.33 53.35 53.33 53.35 2.9K
10:17 53.37 53.39 53.37 53.37 3.4K
10:18 53.36 53.41 53.36 53.40 7.1K
10:19 53.38 53.41 53.38 53.40 19.0K
10:20 53.40 53.40 53.40 53.40 1.3K
10:21 53.40 53.45 53.40 53.45 4.0K
10:22 53.45 53.45 53.44 53.44 2.0K
10:23 53.44 53.44 53.38 53.38 4.7K
10:24 53.39 53.39 53.34 53.34 3.9K
10:25 53.33 53.34 53.33 53.34 1.7K
10:26 53.34 53.34 53.27 53.27 2.2K
10:27 53.27 53.27 53.18 53.18 7.3K
10:28 53.18 53.18 53.14 53.14 3.3K
10:29 53.18 53.24 53.18 53.24 4.8K
10:30 53.24 53.24 53.22 53.22 5.0K
10:31 53.22 53.22 53.21 53.21 3.4K
10:32 53.15 53.15 53.15 53.15 3.3K
10:33 53.15 53.15 53.12 53.12 2.6K
10:34 53.12 53.12 53.12 53.12 0.6K
10:35 53.12 53.12 53.06 53.06 3.6K
10:36 53.06 53.06 53.04 53.04 2.6K
10:37 53.04 53.05 53.04 53.05 1.8K
10:38 53.07 53.12 53.07 53.12 4.2K
10:39 53.12 53.12 53.11 53.11 1.8K
10:40 53.11 53.11 53.04 53.04 5.4K
10:41 53.04 53.04 53.03 53.03 1.1K
10:42 53.03 53.03 52.97 52.97 34.1K
10:43 52.96 52.98 52.94 52.98 4.6K
10:44 52.98 52.99 52.95 52.95 6.4K
10:45 52.95 52.95 52.93 52.93 3.4K
10:46 52.93 52.93 52.88 52.88 4.3K
10:47 52.88 52.93 52.88 52.93 2.7K
10:48 52.94 52.94 52.91 52.91 1.4K
10:49 52.91 52.93 52.91 52.93 1.2K
10:50 52.97 52.98 52.96 52.98 1.9K
10:51 52.98 53.00 52.97 52.97 2.2K
10:52 52.98 53.00 52.98 52.99 1.2K
10:53 52.99 53.00 52.98 53.00 2.0K
10:54 53.00 53.00 53.00 53.00 1.1K
10:55 53.00 53.00 52.97 52.97 8.6K
10:56 52.97 52.97 52.92 52.92 4.8K
10:57 52.92 52.92 52.86 52.86 2.3K
10:58 52.86 52.86 52.84 52.84 1.2K
10:59 52.82 52.85 52.82 52.85 0.8K
11:00 52.86 52.86 52.86 52.86 2.2K
11:01 52.86 52.87 52.86 52.87 3.0K
11:02 52.87 52.89 52.87 52.88 22.7K
11:03 52.88 52.88 52.81 52.81 4.0K
11:04 52.78 52.78 52.78 52.78 2.9K
11:05 52.79 52.79 52.79 52.79 6.3K
11:06 52.79 52.82 52.79 52.82 3.1K
11:07 52.82 52.84 52.82 52.84 1.6K
11:08 52.84 52.84 52.84 52.84 0.3K
11:09 52.84 52.87 52.84 52.87 4.0K
11:10 52.83 52.87 52.83 52.83 6.4K
11:11 52.83 52.83 52.78 52.78 4.5K
11:12 52.78 52.78 52.78 52.78 0.5K
11:13 52.78 52.81 52.78 52.81 6.9K
11:14 52.81 52.81 52.81 52.81 0.6K
11:15 52.81 52.81 52.78 52.78 1.5K
11:16 52.78 52.88 52.78 52.88 5.0K
11:17 52.86 52.86 52.85 52.85 3.4K
11:18 52.86 52.86 52.86 52.86 1.9K
11:19 52.86 52.87 52.86 52.87 2.6K
11:20 52.89 52.94 52.89 52.91 7.6K
11:21 52.91 52.93 52.91 52.93 3.3K
11:22 52.93 52.93 52.91 52.91 2.4K
11:23 52.91 52.91 52.91 52.91 0.9K
11:24 52.91 52.93 52.91 52.93 3.0K
11:25 52.93 52.93 52.93 52.93 1.1K
11:26 52.94 52.95 52.94 52.95 2.5K
11:27 52.95 52.96 52.95 52.96 1.7K
11:28 52.96 52.99 52.96 52.98 5.9K
11:29 52.98 52.98 52.96 52.96 5.8K
11:30 52.95 52.97 52.94 52.97 5.2K
11:31 52.97 52.97 52.94 52.94 1.7K
11:32 52.95 52.95 52.95 52.95 1.2K
11:33 52.95 52.97 52.95 52.97 2.2K
11:34 52.97 52.97 52.95 52.95 1.6K
11:35 52.95 52.95 52.94 52.94 1.8K
11:36 52.94 52.95 52.94 52.95 1.2K
11:37 52.95 52.95 52.94 52.94 1.0K
11:38 52.93 52.93 52.92 52.92 2.5K
11:39 52.92 52.99 52.92 52.99 4.5K
11:40 52.99 53.00 52.99 53.00 3.4K
11:41 53.00 53.00 52.98 53.00 7.0K
11:42 53.00 53.00 52.99 53.00 10.1K
11:43 53.00 53.00 53.00 53.00 0.1K
11:44 53.00 53.00 52.98 52.98 4.8K
11:45 52.95 52.95 52.94 52.95 3.4K
11:46 52.95 52.95 52.95 52.95 1.0K
11:47 52.95 52.95 52.93 52.93 2.7K
11:48 52.93 52.96 52.93 52.96 1.4K
11:49 52.97 52.97 52.97 52.97 0.9K
11:50 52.97 52.97 52.97 52.97 1.1K
11:51 52.97 53.00 52.97 53.00 1.5K
11:52 53.00 53.00 53.00 53.00 2.9K
11:53 52.98 52.98 52.96 52.96 4.0K
11:54 52.96 52.96 52.95 52.95 0.7K
11:55 52.95 52.95 52.91 52.91 3.4K
11:56 52.90 52.90 52.90 52.90 3.7K
11:57 52.94 53.00 52.94 53.00 5.0K
11:58 53.01 53.01 52.96 52.96 9.0K
11:59 52.96 52.96 52.93 52.93 1.5K
12:00 52.95 52.96 52.95 52.96 2.6K
12:01 52.96 52.96 52.95 52.95 1.9K
12:02 52.95 52.98 52.95 52.97 3.5K
12:03 52.97 52.97 52.96 52.97 6.2K
12:04 52.97 52.98 52.97 52.98 1.8K
12:05 52.98 52.99 52.98 52.99 2.8K
12:06 53.00 53.03 53.00 53.03 17.0K
12:07 53.03 53.03 53.01 53.01 7.5K
12:08 53.01 53.01 53.01 53.01 2.7K
12:09 52.99 53.07 52.99 53.07 52.7K
12:10 53.07 53.09 53.07 53.09 3.0K
12:11 53.07 53.10 53.07 53.10 12.8K
12:12 53.10 53.10 53.07 53.07 11.9K
12:13 53.07 53.07 52.98 52.98 2.8K
12:14 52.98 52.98 52.98 52.98 0.5K
12:15 52.98 52.98 52.97 52.97 1.7K
12:16 52.97 53.01 52.97 53.00 2.8K
12:17 53.00 53.00 53.00 53.00 3.8K
12:18 53.00 53.00 53.00 53.00 1.6K
12:19 53.00 53.00 53.00 53.00 0.7K
12:20 53.00 53.00 52.96 52.96 0.8K
12:21 52.96 52.96 52.96 52.96 0.5K
12:22 52.96 52.97 52.96 52.97 0.4K
12:23 52.97 52.97 52.97 52.97 0.4K
12:24 52.97 52.97 52.97 52.97 0.7K
12:25 52.97 52.97 52.96 52.96 2.5K
12:26 52.97 52.97 52.97 52.97 1.7K
12:27 52.97 52.99 52.97 52.99 1.9K
12:28 53.00 53.00 52.99 52.99 2.1K
12:29 52.99 52.99 52.98 52.98 1.1K
12:30 52.98 52.98 52.98 52.98 0.8K
12:31 52.98 52.98 52.98 52.98 2.1K
12:32 52.98 53.00 52.98 53.00 3.0K
12:33 53.00 53.02 53.00 53.02 5.8K
12:34 53.02 53.02 53.01 53.01 10.0K
12:35 53.01 53.01 53.01 53.01 0.6K
12:36 53.01 53.01 53.01 53.01 0.1K
12:37 53.01 53.01 53.01 53.01 1.3K
12:38 53.01 53.01 52.98 52.98 1.9K
12:39 52.98 52.98 52.98 52.98 1.4K
12:40 52.98 52.98 52.95 52.95 1.6K
12:41 52.95 52.96 52.95 52.96 1.7K
12:42 52.96 52.96 52.93 52.93 2.2K
12:43 52.92 52.92 52.90 52.90 1.5K
12:44 52.87 52.87 52.87 52.87 0.7K
12:45 52.87 52.88 52.87 52.88 2.7K
12:46 52.88 52.91 52.88 52.91 1.4K
12:47 52.91 52.92 52.91 52.92 0.9K
12:48 52.92 52.92 52.91 52.91 1.8K
12:49 52.93 52.93 52.93 52.93 0.6K
12:50 52.93 52.93 52.93 52.93 1.0K
12:51 52.92 52.93 52.92 52.93 1.5K
12:52 52.93 52.94 52.93 52.93 1.9K
12:53 52.93 52.93 52.93 52.93 0.2K
12:54 52.92 52.93 52.92 52.93 1.5K
12:55 52.93 52.93 52.93 52.93 2.5K
12:56 52.93 52.93 52.89 52.89 2.2K
12:57 52.89 52.89 52.89 52.89 0.7K
12:58 52.89 52.89 52.89 52.89 1.2K
12:59 52.89 52.89 52.88 52.88 1.7K
13:00 52.88 52.88 52.88 52.88 1.1K
13:01 52.90 52.90 52.89 52.89 1.0K
13:02 52.89 52.89 52.89 52.89 0.6K
13:03 52.89 52.89 52.89 52.89 0.4K
13:04 52.89 52.90 52.87 52.90 3.1K
13:05 52.90 52.90 52.90 52.90 0.8K
13:06 52.90 52.90 52.89 52.89 1.1K
13:07 52.89 52.89 52.89 52.89 0.5K
13:08 52.89 52.89 52.89 52.89 0.4K
13:09 52.89 52.89 52.89 52.89 0.2K
13:10 52.89 52.89 52.89 52.89 0.6K
13:11 52.90 52.91 52.90 52.91 1.8K
13:12 52.91 52.94 52.91 52.94 2.2K
13:13 52.95 52.98 52.95 52.98 2.4K
13:14 52.98 52.98 52.98 52.98 1.4K
13:15 53.00 53.00 53.00 53.00 1.3K
13:16 53.00 53.00 53.00 53.00 0.3K
13:17 52.97 52.97 52.97 52.97 1.2K
13:18 52.97 52.97 52.97 52.97 0.8K
13:19 52.97 52.97 52.97 52.97 1.9K
13:20 52.97 53.00 52.91 52.95 8.6K
13:21 52.95 53.00 52.95 53.00 1.9K
13:22 53.00 53.00 52.98 52.98 1.6K
13:23 52.98 52.98 52.93 52.93 0.7K
13:24 52.93 52.93 52.93 52.93 0.6K
13:25 52.93 52.94 52.93 52.93 3.4K
13:26 52.93 52.93 52.91 52.93 1.2K
13:27 52.94 52.96 52.94 52.96 1.9K
13:28 52.96 52.96 52.96 52.96 0.9K
13:29 52.96 52.97 52.96 52.96 1.2K
13:30 52.98 52.98 52.97 52.97 1.9K
13:31 52.97 52.97 52.97 52.97 1.0K
13:32 52.97 53.00 52.97 53.00 1.9K
13:33 53.00 53.00 53.00 53.00 0.2K
13:34 53.00 53.03 53.00 53.02 2.1K
13:35 53.02 53.05 53.02 53.05 1.5K
13:36 53.05 53.07 53.05 53.07 1.5K
13:37 53.07 53.07 53.07 53.07 0.4K
13:38 53.07 53.11 53.07 53.11 3.0K
13:39 53.11 53.12 53.11 53.12 1.0K
13:40 53.12 53.15 53.12 53.15 3.6K
13:41 53.15 53.15 53.05 53.05 7.5K
13:42 53.03 53.08 53.03 53.08 5.1K
13:43 53.08 53.08 53.05 53.05 5.8K
13:44 53.09 53.09 53.00 53.01 4.8K
13:45 53.04 53.08 53.04 53.08 5.8K
13:46 53.08 53.08 53.08 53.08 1.3K
13:47 53.08 53.08 53.08 53.08 1.5K
13:48 53.08 53.11 53.08 53.11 1.5K
13:49 53.11 53.11 53.11 53.11 0.3K
13:50 53.11 53.11 53.11 53.11 1.2K
13:51 53.11 53.11 53.11 53.11 1.2K
13:52 53.11 53.11 53.11 53.11 0.8K
13:53 53.08 53.08 52.97 52.97 7.9K
13:54 52.97 52.97 52.97 52.97 0.8K
13:55 52.97 52.97 52.97 52.97 3.2K
13:56 52.97 53.04 52.97 53.04 0.8K
13:57 53.04 53.04 53.04 53.04 0.5K
13:58 53.04 53.10 53.04 53.10 3.3K
13:59 53.09 53.13 53.09 53.13 5.2K
14:00 53.15 53.15 53.14 53.14 1.1K
14:01 53.14 53.14 53.12 53.12 1.7K
14:02 53.12 53.14 53.12 53.14 0.8K
14:03 53.14 53.14 53.12 53.12 1.1K
14:04 53.12 53.12 53.12 53.12 2.1K
14:05 53.12 53.19 53.12 53.19 1.3K
14:06 53.19 53.19 53.17 53.17 0.8K
14:07 53.17 53.21 53.17 53.21 1.3K
14:08 53.21 53.21 53.20 53.20 2.9K
14:09 53.20 53.26 53.20 53.26 4.1K
14:10 53.26 53.27 53.25 53.25 1.7K
14:11 53.25 53.25 53.25 53.25 2.6K
14:12 53.25 53.25 53.23 53.23 1.1K
14:13 53.23 53.24 53.23 53.24 1.5K
14:14 53.24 53.24 53.24 53.24 0.5K
14:15 53.24 53.24 53.23 53.24 3.8K
14:16 53.24 53.26 53.23 53.26 2.2K
14:17 53.26 53.29 53.26 53.29 3.1K
14:18 53.29 53.29 53.29 53.29 2.5K
14:19 53.29 53.30 53.29 53.30 1.8K
14:20 53.30 53.30 53.30 53.30 0.6K
14:21 53.31 53.31 53.31 53.31 0.6K
14:22 53.32 53.36 53.32 53.35 2.7K
14:23 53.36 53.36 53.36 53.36 2.0K
14:24 53.35 53.36 53.35 53.36 2.2K
14:25 53.36 53.36 53.36 53.36 1.2K
14:26 53.36 53.36 53.35 53.35 1.2K
14:27 53.35 53.35 53.34 53.34 1.5K
14:28 53.35 53.35 53.33 53.33 1.7K
14:29 53.33 53.36 53.33 53.36 3.1K
14:30 53.36 53.38 53.36 53.38 1.6K
14:31 53.38 53.38 53.38 53.38 0.9K
14:32 53.38 53.41 53.38 53.41 3.7K
14:33 53.41 53.41 53.40 53.40 1.6K
14:34 53.40 53.43 53.40 53.43 1.9K
14:35 53.43 53.45 53.43 53.45 0.8K
14:36 53.44 53.44 53.44 53.44 2.5K
14:37 53.44 53.46 53.44 53.46 1.5K
14:38 53.46 53.46 53.45 53.45 5.3K
14:39 53.45 53.48 53.45 53.47 2.7K
14:40 53.47 53.47 53.47 53.47 0.5K
14:41 53.47 53.47 53.47 53.47 1.1K
14:42 53.47 53.47 53.47 53.47 0.9K
14:43 53.47 53.47 53.46 53.46 2.2K
14:44 53.46 53.46 53.45 53.45 1.3K
14:45 53.45 53.45 53.45 53.45 1.5K
14:46 53.45 53.46 53.45 53.46 2.4K
14:47 53.46 53.48 53.46 53.48 3.0K
14:48 53.48 53.48 53.48 53.48 1.6K
14:49 53.48 53.49 53.48 53.49 3.2K
14:50 53.49 53.49 53.47 53.48 2.7K
14:51 53.48 53.52 53.48 53.52 4.3K
14:52 53.52 53.52 53.52 53.52 0.4K
14:53 53.53 53.53 53.53 53.53 3.1K
14:54 53.54 53.54 53.52 53.52 2.8K
14:55 53.53 53.53 53.53 53.53 1.3K
14:56 53.53 53.55 53.53 53.54 2.7K
14:57 53.54 53.54 53.54 53.54 0.7K
14:58 53.54 53.54 53.47 53.47 5.0K
14:59 53.46 53.47 53.43 53.47 4.9K
15:00 53.47 53.47 53.46 53.46 1.2K
15:01 53.46 53.47 53.46 53.47 2.3K
15:02 53.51 53.52 53.51 53.52 1.7K
15:03 53.54 53.54 53.53 53.53 2.6K
15:04 53.53 53.54 53.53 53.54 2.9K
15:05 53.54 53.56 53.54 53.56 2.7K
15:06 53.56 53.57 53.56 53.57 2.3K
15:07 53.57 53.57 53.57 53.57 2.8K
15:08 53.57 53.57 53.56 53.56 3.3K
15:09 53.56 53.57 53.56 53.57 2.2K
15:10 53.57 53.57 53.57 53.57 0.9K
15:11 53.57 53.57 53.57 53.57 1.0K
15:12 53.59 53.59 53.59 53.59 2.2K
15:13 53.59 53.62 53.57 53.62 4.5K
15:14 53.62 53.65 53.62 53.65 2.9K
15:15 53.66 53.66 53.66 53.66 1.6K
15:16 53.68 53.68 53.67 53.67 3.2K
15:17 53.67 53.69 53.67 53.69 2.4K
15:18 53.69 53.71 53.69 53.71 4.0K
15:19 53.71 53.71 53.70 53.70 1.9K
15:20 53.70 53.71 53.70 53.71 1.3K
15:21 53.71 53.71 53.68 53.68 3.7K
15:22 53.68 53.68 53.67 53.67 1.9K
15:23 53.67 53.67 53.67 53.67 2.6K
15:24 53.68 53.68 53.67 53.67 3.6K
15:25 53.67 53.67 53.64 53.64 2.4K
15:26 53.64 53.64 53.62 53.62 1.0K
15:27 53.62 53.64 53.62 53.64 4.5K
15:28 53.64 53.64 53.64 53.64 3.6K
15:29 53.65 53.67 53.65 53.66 4.7K
15:30 53.67 53.72 53.67 53.72 4.2K
15:31 53.70 53.72 53.70 53.72 4.9K
15:32 53.72 53.72 53.69 53.70 4.9K
15:33 53.70 53.70 53.65 53.67 4.3K
15:34 53.67 53.68 53.67 53.68 1.6K
15:35 53.67 53.67 53.66 53.66 2.8K
15:36 53.65 53.71 53.65 53.71 6.8K
15:37 53.69 53.69 53.67 53.68 2.7K
15:38 53.68 53.69 53.67 53.67 5.0K
15:39 53.68 53.71 53.68 53.70 11.7K
15:40 53.70 53.72 53.69 53.71 7.0K
15:41 53.69 53.69 53.67 53.67 4.7K
15:42 53.65 53.65 53.63 53.63 3.5K
15:43 53.63 53.64 53.62 53.62 11.6K
15:44 53.60 53.64 53.60 53.64 6.4K
15:45 53.64 53.64 53.63 53.64 5.1K
15:46 53.64 53.66 53.64 53.66 8.3K
15:47 53.67 53.71 53.67 53.70 10.6K
15:48 53.69 53.69 53.64 53.64 11.3K
15:49 53.65 53.76 53.65 53.75 15.9K
15:50 53.76 53.78 53.75 53.75 7.5K
15:51 53.76 53.83 53.74 53.74 19.9K
15:52 53.75 53.75 53.71 53.71 11.9K
15:53 53.71 53.73 53.71 53.72 11.0K
15:54 53.72 53.72 53.70 53.70 11.3K
15:55 53.69 53.70 53.65 53.69 29.5K
15:56 53.66 53.72 53.66 53.71 35.7K
15:57 53.72 53.74 53.72 53.74 32.7K
15:58 53.74 53.75 53.74 53.75 29.9K
15:59 53.75 53.75 53.72 53.73 50.8K
16:00 53.73 53.80 53.73 53.74 569.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし