アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.61 54.17 53.56 53.66 10.8K
09:32 53.66 53.66 53.65 53.65 1.4K
09:33 53.62 53.62 53.55 53.55 1.4K
09:34 53.59 53.59 53.41 53.41 2.7K
09:35 53.41 53.41 53.41 53.41 1.3K
09:36 53.40 53.53 53.40 53.53 1.7K
09:37 53.46 53.46 53.37 53.37 1.9K
09:38 53.37 53.45 53.37 53.42 1.3K
09:39 53.42 53.45 53.39 53.45 1.2K
09:40 53.45 53.46 53.45 53.46 0.5K
09:41 53.46 53.56 53.46 53.56 3.9K
09:42 53.51 53.51 53.51 53.51 1.2K
09:43 53.51 53.51 53.49 53.49 1.3K
09:44 53.49 53.49 53.39 53.46 0.8K
09:45 53.46 53.46 53.46 53.46 0.2K
09:46 53.56 53.58 53.56 53.56 3.2K
09:47 53.56 53.56 53.51 53.51 1.7K
09:48 53.51 53.51 53.47 53.47 2.2K
09:49 53.47 53.47 53.47 53.47 0.9K
09:50 53.44 53.44 53.33 53.33 10.8K
09:51 53.35 53.38 53.35 53.38 9.2K
09:52 53.38 53.38 53.35 53.35 3.2K
09:53 53.35 53.35 53.25 53.25 3.8K
09:54 53.25 53.25 53.25 53.25 0.8K
09:55 53.27 53.27 53.26 53.26 1.3K
09:56 53.26 53.31 53.26 53.31 3.5K
09:57 53.28 53.28 53.25 53.25 6.7K
09:58 53.25 53.25 53.19 53.19 4.4K
09:59 53.19 53.23 53.19 53.23 10.4K
10:00 53.23 53.23 53.20 53.23 3.2K
10:01 53.25 53.27 53.25 53.27 9.7K
10:02 53.26 53.28 53.26 53.28 8.5K
10:03 53.28 53.28 53.19 53.19 8.7K
10:04 53.20 53.24 53.20 53.23 5.4K
10:05 53.23 53.23 53.11 53.11 22.8K
10:06 53.13 53.13 53.05 53.05 11.0K
10:07 53.05 53.07 53.04 53.04 3.0K
10:08 53.04 53.04 53.04 53.04 0.6K
10:09 53.06 53.09 53.06 53.09 3.8K
10:10 53.09 53.09 53.09 53.09 1.7K
10:11 53.09 53.11 53.09 53.11 1.5K
10:12 53.08 53.08 53.01 53.01 3.7K
10:13 53.01 53.01 53.01 53.01 2.0K
10:14 53.01 53.01 52.99 52.99 1.3K
10:15 52.99 52.99 52.96 52.96 2.5K
10:16 52.96 52.97 52.96 52.96 3.3K
10:17 52.96 52.96 52.96 52.96 2.9K
10:18 52.99 52.99 52.92 52.92 28.5K
10:19 52.92 52.92 52.83 52.83 31.1K
10:20 52.83 52.83 52.80 52.83 2.1K
10:21 52.83 52.86 52.83 52.86 2.7K
10:22 52.86 52.89 52.86 52.88 4.2K
10:23 52.86 52.86 52.86 52.86 2.4K
10:24 52.85 52.87 52.84 52.85 8.6K
10:25 52.85 52.88 52.79 52.88 20.4K
10:26 52.87 52.87 52.84 52.84 1.2K
10:27 52.84 52.86 52.84 52.86 1.5K
10:28 52.86 52.86 52.86 52.86 1.8K
10:29 52.86 52.86 52.79 52.80 3.0K
10:30 52.80 52.80 52.73 52.73 2.7K
10:31 52.73 52.76 52.73 52.76 5.4K
10:32 52.74 52.74 52.73 52.73 0.9K
10:33 52.74 52.78 52.74 52.75 3.0K
10:34 52.75 52.75 52.71 52.71 0.4K
10:35 52.71 52.71 52.67 52.67 4.6K
10:36 52.69 52.74 52.69 52.74 4.7K
10:37 52.74 52.74 52.74 52.74 0.7K
10:38 52.74 52.74 52.74 52.74 1.2K
10:39 52.74 52.74 52.69 52.69 4.0K
10:40 52.69 52.69 52.64 52.67 0.9K
10:41 52.67 52.67 52.65 52.65 2.4K
10:42 52.65 52.65 52.65 52.65 1.4K
10:43 52.70 52.70 52.68 52.68 2.7K
10:44 52.73 52.74 52.73 52.74 22.1K
10:45 52.74 52.78 52.74 52.76 7.6K
10:46 52.76 52.81 52.76 52.80 3.2K
10:47 52.80 52.88 52.80 52.87 66.1K
10:48 52.87 52.98 52.87 52.95 26.2K
10:49 52.97 52.97 52.95 52.95 4.7K
10:50 52.94 52.98 52.93 52.98 5.2K
10:51 52.98 53.07 52.98 53.07 17.3K
10:52 53.11 53.15 53.11 53.15 12.6K
10:53 53.15 53.18 53.15 53.18 2.7K
10:54 53.17 53.24 53.17 53.24 4.0K
10:55 53.25 53.29 53.25 53.29 6.0K
10:56 53.30 53.30 53.24 53.27 12.6K
10:57 53.27 53.28 53.24 53.24 7.9K
10:58 53.25 53.27 53.25 53.27 11.8K
10:59 53.27 53.30 53.27 53.29 8.8K
11:00 53.27 53.28 53.22 53.22 15.9K
11:01 53.22 53.25 53.22 53.25 11.4K
11:02 53.27 53.29 53.25 53.25 6.8K
11:03 53.28 53.28 53.27 53.27 3.0K
11:04 53.27 53.27 53.27 53.27 1.4K
11:05 53.27 53.30 53.27 53.28 3.7K
11:06 53.29 53.31 53.29 53.31 2.4K
11:07 53.33 53.33 53.32 53.32 2.4K
11:08 53.32 53.32 53.32 53.32 0.8K
11:09 53.32 53.32 53.27 53.27 4.3K
11:10 53.28 53.28 53.28 53.28 2.8K
11:11 53.28 53.28 53.28 53.28 0.9K
11:12 53.28 53.28 53.28 53.28 0.8K
11:13 53.28 53.28 53.25 53.25 3.3K
11:14 53.23 53.23 53.20 53.20 5.7K
11:15 53.23 53.23 53.23 53.23 9.1K
11:16 53.23 53.31 53.22 53.31 9.2K
11:17 53.31 53.31 53.29 53.29 1.5K
11:18 53.30 53.32 53.30 53.32 2.0K
11:19 53.32 53.32 53.32 53.32 0.6K
11:20 53.32 53.32 53.32 53.32 4.7K
11:21 53.31 53.31 53.27 53.28 2.5K
11:22 53.27 53.28 53.27 53.28 2.6K
11:23 53.28 53.28 53.24 53.25 2.2K
11:24 53.22 53.23 53.22 53.23 4.2K
11:25 53.24 53.24 53.23 53.23 4.6K
11:26 53.23 53.31 53.23 53.31 7.2K
11:27 53.31 53.31 53.28 53.28 2.0K
11:28 53.28 53.28 53.22 53.22 4.1K
11:29 53.23 53.23 53.22 53.22 4.6K
11:30 53.18 53.18 53.14 53.14 16.6K
11:31 53.14 53.16 53.14 53.16 2.9K
11:32 53.16 53.21 53.16 53.21 6.3K
11:33 53.21 53.21 53.19 53.19 14.7K
11:34 53.19 53.20 53.19 53.19 1.7K
11:35 53.19 53.20 53.18 53.20 4.2K
11:36 53.20 53.20 53.20 53.20 2.9K
11:37 53.20 53.21 53.20 53.20 0.8K
11:38 53.20 53.20 53.18 53.20 7.9K
11:39 53.20 53.21 53.20 53.21 1.1K
11:40 53.21 53.23 53.20 53.23 4.3K
11:41 53.21 53.22 53.21 53.22 2.8K
11:42 53.22 53.22 53.21 53.22 1.4K
11:43 53.21 53.21 53.19 53.19 18.1K
11:44 53.19 53.20 53.19 53.19 8.9K
11:45 53.19 53.19 53.19 53.19 2.6K
11:46 53.15 53.15 53.15 53.15 0.4K
11:47 53.15 53.15 53.15 53.15 0.5K
11:48 53.15 53.18 53.15 53.16 4.5K
11:49 53.16 53.16 53.16 53.16 0.6K
11:50 53.16 53.16 53.16 53.16 0.9K
11:51 53.16 53.16 53.15 53.15 0.9K
11:52 53.15 53.16 53.15 53.16 2.1K
11:53 53.16 53.20 53.16 53.19 6.5K
11:54 53.19 53.19 53.19 53.19 1.3K
11:55 53.19 53.19 53.19 53.19 1.5K
11:56 53.17 53.17 53.17 53.17 1.6K
11:57 53.13 53.16 53.11 53.16 7.3K
11:58 53.16 53.16 53.16 53.16 2.4K
11:59 53.16 53.17 53.16 53.17 3.7K
12:00 53.16 53.17 53.16 53.17 1.2K
12:01 53.17 53.17 53.17 53.17 2.8K
12:02 53.17 53.18 53.16 53.16 2.1K
12:03 53.18 53.18 53.18 53.18 2.5K
12:04 53.18 53.23 53.18 53.23 1.5K
12:05 53.23 53.24 53.23 53.24 0.5K
12:06 53.24 53.32 53.24 53.32 4.7K
12:07 53.29 53.29 53.26 53.26 4.3K
12:08 53.29 53.30 53.29 53.30 3.1K
12:09 53.31 53.31 53.29 53.29 1.6K
12:10 53.29 53.29 53.29 53.29 0.4K
12:11 53.29 53.30 53.29 53.30 0.7K
12:12 53.30 53.32 53.30 53.32 0.7K
12:13 53.30 53.30 53.30 53.30 0.7K
12:14 53.30 53.30 53.29 53.29 1.5K
12:15 53.29 53.29 53.28 53.28 1.5K
12:16 53.28 53.28 53.28 53.28 0.6K
12:17 53.28 53.30 53.28 53.30 1.6K
12:18 53.31 53.34 53.31 53.34 4.6K
12:19 53.36 53.37 53.36 53.36 3.1K
12:20 53.36 53.39 53.36 53.39 1.2K
12:21 53.39 53.39 53.38 53.38 2.2K
12:22 53.38 53.38 53.37 53.37 0.5K
12:23 53.37 53.37 53.37 53.37 0.3K
12:24 53.37 53.39 53.36 53.39 4.1K
12:25 53.39 53.39 53.39 53.39 0.3K
12:26 53.39 53.39 53.39 53.39 0.5K
12:27 53.38 53.38 53.37 53.37 1.5K
12:28 53.37 53.39 53.37 53.39 5.1K
12:29 53.39 53.39 53.39 53.39 1.7K
12:30 53.39 53.40 53.39 53.40 3.6K
12:31 53.39 53.39 53.39 53.39 0.5K
12:32 53.38 53.44 53.38 53.44 3.1K
12:33 53.44 53.45 53.42 53.45 5.3K
12:34 53.45 53.45 53.40 53.40 3.3K
12:35 53.39 53.39 53.39 53.39 2.3K
12:36 53.39 53.39 53.39 53.39 1.3K
12:37 53.39 53.39 53.39 53.39 1.1K
12:38 53.39 53.39 53.39 53.39 0.3K
12:39 53.37 53.37 53.36 53.36 2.8K
12:40 53.36 53.37 53.34 53.34 6.7K
12:41 53.34 53.34 53.34 53.34 0.8K
12:42 53.34 53.34 53.33 53.33 3.5K
12:43 53.33 53.33 53.31 53.31 5.8K
12:44 53.31 53.33 53.31 53.33 1.5K
12:45 53.33 53.33 53.32 53.32 2.1K
12:46 53.34 53.35 53.33 53.33 6.7K
12:47 53.35 53.35 53.34 53.34 2.4K
12:48 53.34 53.34 53.34 53.34 0.5K
12:49 53.34 53.34 53.34 53.34 2.4K
12:50 53.30 53.32 53.30 53.32 1.2K
12:51 53.32 53.32 53.28 53.29 1.2K
12:52 53.29 53.29 53.27 53.27 2.7K
12:53 53.27 53.27 53.26 53.26 2.1K
12:54 53.24 53.24 53.23 53.23 4.6K
12:55 53.23 53.23 53.23 53.23 1.9K
12:56 53.18 53.18 53.17 53.18 2.3K
12:57 53.18 53.18 53.16 53.16 2.4K
12:58 53.16 53.17 53.16 53.17 1.0K
12:59 53.17 53.18 53.13 53.13 4.0K
13:00 53.13 53.13 53.09 53.13 6.5K
13:01 53.13 53.13 53.13 53.13 1.1K
13:02 53.10 53.13 53.10 53.13 6.4K
13:03 53.13 53.25 53.12 53.25 68.9K
13:04 53.27 53.27 53.20 53.20 16.9K
13:05 53.20 53.22 53.20 53.22 3.7K
13:06 53.24 53.28 53.23 53.28 4.6K
13:07 53.28 53.28 53.26 53.26 2.5K
13:08 53.25 53.25 53.22 53.23 2.9K
13:09 53.23 53.25 53.23 53.25 1.5K
13:10 53.25 53.25 53.22 53.22 2.9K
13:11 53.25 53.33 53.23 53.33 5.0K
13:12 53.32 53.32 53.26 53.28 2.9K
13:13 53.28 53.29 53.28 53.29 0.7K
13:14 53.30 53.31 53.29 53.29 5.8K
13:15 53.29 53.29 53.27 53.29 3.7K
13:16 53.31 53.31 53.31 53.31 0.7K
13:17 53.31 53.31 53.31 53.31 0.2K
13:18 53.31 53.35 53.31 53.35 2.2K
13:19 53.35 53.41 53.35 53.41 58.9K
13:20 53.41 53.41 53.41 53.41 0.0K
13:21 53.35 53.40 53.35 53.40 52.2K
13:22 53.40 53.40 53.32 53.32 5.8K
13:23 53.32 53.33 53.32 53.33 1.7K
13:24 53.33 53.34 53.31 53.31 8.2K
13:25 53.31 53.36 53.31 53.35 5.4K
13:26 53.42 53.42 53.42 53.42 3.5K
13:27 53.42 53.42 53.42 53.42 0.8K
13:28 53.42 53.44 53.42 53.44 1.1K
13:29 53.44 53.47 53.44 53.47 2.6K
13:30 53.47 53.47 53.45 53.45 0.8K
13:31 53.45 53.45 53.45 53.45 0.4K
13:32 53.45 53.45 53.45 53.45 3.6K
13:33 53.45 53.45 53.45 53.45 0.7K
13:34 53.43 53.46 53.43 53.44 6.9K
13:35 53.44 53.44 53.38 53.38 2.7K
13:36 53.38 53.38 53.35 53.35 0.4K
13:37 53.35 53.39 53.35 53.39 0.8K
13:38 53.39 53.39 53.39 53.39 2.9K
13:39 53.39 53.39 53.39 53.39 0.5K
13:40 53.39 53.40 53.35 53.35 2.6K
13:41 53.35 53.39 53.35 53.39 7.3K
13:42 53.38 53.38 53.36 53.36 3.3K
13:43 53.36 53.44 53.36 53.44 8.0K
13:44 53.44 53.50 53.44 53.49 4.4K
13:45 53.50 53.50 53.48 53.48 2.5K
13:46 53.47 53.51 53.47 53.51 3.6K
13:47 53.52 53.52 53.52 53.52 0.4K
13:48 53.52 53.52 53.50 53.51 2.9K
13:49 53.49 53.51 53.49 53.51 1.4K
13:50 53.50 53.56 53.50 53.55 7.3K
13:51 53.55 53.55 53.53 53.53 3.5K
13:52 53.53 53.53 53.53 53.53 0.3K
13:53 53.53 53.53 53.53 53.53 0.3K
13:54 53.53 53.53 53.51 53.51 3.2K
13:55 53.51 53.52 53.50 53.51 4.2K
13:56 53.52 53.52 53.52 53.52 10.5K
13:57 53.52 53.52 53.49 53.49 13.2K
13:58 53.50 53.50 53.50 53.50 2.5K
13:59 53.50 53.50 53.49 53.49 6.1K
14:00 53.49 53.49 53.49 53.49 0.3K
14:01 53.49 53.53 53.49 53.53 5.3K
14:02 53.53 53.53 53.53 53.53 0.7K
14:03 53.54 53.65 53.54 53.65 19.5K
14:04 53.61 53.61 53.57 53.57 12.9K
14:05 53.57 53.62 53.57 53.62 3.8K
14:06 53.64 53.64 53.64 53.64 2.2K
14:07 53.64 53.64 53.61 53.61 6.5K
14:08 53.61 53.62 53.60 53.60 4.6K
14:09 53.60 53.60 53.58 53.58 2.9K
14:10 53.58 53.58 53.58 53.58 1.0K
14:11 53.60 53.61 53.60 53.60 6.6K
14:12 53.60 53.61 53.55 53.61 6.3K
14:13 53.61 53.61 53.58 53.58 1.8K
14:14 53.58 53.62 53.58 53.62 1.0K
14:15 53.62 53.62 53.58 53.58 1.6K
14:16 53.61 53.61 53.60 53.60 8.4K
14:17 53.60 53.63 53.60 53.63 7.5K
14:18 53.63 53.63 53.60 53.60 4.1K
14:19 53.61 53.66 53.61 53.65 17.8K
14:20 53.65 53.65 53.64 53.64 2.3K
14:21 53.64 53.70 53.64 53.70 4.6K
14:22 53.70 53.74 53.70 53.70 36.8K
14:23 53.73 53.74 53.72 53.74 5.8K
14:24 53.75 53.75 53.72 53.72 2.2K
14:25 53.74 53.74 53.70 53.70 7.3K
14:26 53.68 53.70 53.68 53.70 4.0K
14:27 53.70 53.71 53.70 53.71 3.4K
14:28 53.76 53.76 53.76 53.76 10.3K
14:29 53.76 53.78 53.75 53.78 1.6K
14:30 53.76 53.76 53.76 53.76 3.4K
14:31 53.74 53.74 53.74 53.74 1.1K
14:32 53.75 53.76 53.75 53.75 6.5K
14:33 53.78 53.79 53.78 53.79 1.1K
14:34 53.79 53.79 53.78 53.79 3.1K
14:35 53.79 53.79 53.78 53.79 1.3K
14:36 53.79 53.81 53.79 53.81 8.1K
14:37 53.81 53.81 53.79 53.79 7.6K
14:38 53.80 53.80 53.80 53.80 4.3K
14:39 53.80 53.80 53.80 53.80 2.4K
14:40 53.80 53.84 53.80 53.84 11.5K
14:41 53.86 53.92 53.86 53.92 6.6K
14:42 53.91 53.94 53.91 53.94 7.0K
14:43 53.95 53.97 53.94 53.94 6.8K
14:44 53.92 53.92 53.92 53.92 2.6K
14:45 53.92 53.92 53.90 53.90 2.0K
14:46 53.90 53.90 53.90 53.90 0.8K
14:47 53.90 53.90 53.84 53.84 4.8K
14:48 53.84 53.85 53.84 53.85 4.9K
14:49 53.84 53.87 53.84 53.87 5.0K
14:50 53.85 53.86 53.84 53.84 6.2K
14:51 53.84 53.86 53.84 53.86 3.2K
14:52 53.86 53.86 53.86 53.86 2.4K
14:53 53.87 53.88 53.86 53.88 3.8K
14:54 53.88 53.89 53.88 53.89 10.1K
14:55 53.89 53.90 53.89 53.89 1.7K
14:56 53.89 53.90 53.89 53.90 8.2K
14:57 53.89 53.89 53.88 53.88 3.1K
14:58 53.88 53.89 53.86 53.86 5.5K
14:59 53.86 53.86 53.84 53.84 1.4K
15:00 53.85 53.85 53.85 53.85 5.2K
15:01 53.86 53.86 53.85 53.85 4.0K
15:02 53.84 53.84 53.83 53.83 9.1K
15:03 53.83 53.83 53.83 53.83 3.3K
15:04 53.82 53.82 53.81 53.82 4.1K
15:05 53.82 53.82 53.81 53.81 3.0K
15:06 53.81 53.82 53.81 53.82 3.0K
15:07 53.82 53.82 53.80 53.81 3.7K
15:08 53.81 53.81 53.80 53.80 3.4K
15:09 53.80 53.82 53.80 53.82 5.4K
15:10 53.82 53.82 53.81 53.82 3.4K
15:11 53.82 53.82 53.81 53.81 0.9K
15:12 53.82 53.82 53.80 53.80 5.0K
15:13 53.79 53.79 53.78 53.79 3.2K
15:14 53.79 53.80 53.79 53.79 5.0K
15:15 53.79 53.79 53.78 53.78 3.6K
15:16 53.78 53.79 53.78 53.79 7.7K
15:17 53.79 53.79 53.78 53.78 4.9K
15:18 53.78 53.78 53.78 53.78 0.9K
15:19 53.81 53.89 53.81 53.89 22.4K
15:20 53.89 53.90 53.89 53.90 4.3K
15:21 53.91 53.91 53.90 53.91 7.0K
15:22 53.91 53.91 53.90 53.90 8.1K
15:23 53.90 53.90 53.90 53.90 1.9K
15:24 53.90 53.94 53.90 53.93 17.7K
15:25 53.93 53.95 53.93 53.95 10.0K
15:26 53.95 53.95 53.95 53.95 4.7K
15:27 53.95 53.96 53.95 53.95 19.4K
15:28 53.97 53.97 53.96 53.96 8.1K
15:29 53.96 53.96 53.96 53.96 2.5K
15:30 53.97 53.97 53.95 53.95 8.3K
15:31 53.95 53.95 53.94 53.94 7.3K
15:32 53.95 53.96 53.95 53.96 8.9K
15:33 53.97 53.99 53.97 53.99 9.0K
15:34 54.00 54.00 54.00 54.00 8.6K
15:35 54.00 54.01 54.00 54.01 15.2K
15:36 54.00 54.02 53.99 54.00 11.8K
15:37 54.00 54.00 53.99 53.99 3.9K
15:38 53.99 54.00 53.99 54.00 8.4K
15:39 53.99 54.01 53.99 54.01 6.7K
15:40 54.01 54.03 54.01 54.01 17.0K
15:41 53.97 53.97 53.96 53.97 10.8K
15:42 53.98 53.98 53.97 53.97 5.8K
15:43 53.97 53.97 53.95 53.95 7.0K
15:44 53.94 53.94 53.93 53.94 6.3K
15:45 53.94 53.94 53.93 53.93 7.9K
15:46 53.92 53.94 53.90 53.94 11.9K
15:47 53.94 53.94 53.93 53.93 6.9K
15:48 53.94 53.96 53.94 53.96 16.5K
15:49 53.96 53.96 53.93 53.93 12.5K
15:50 53.93 53.97 53.93 53.97 13.9K
15:51 53.97 53.99 53.94 53.94 24.4K
15:52 53.94 53.94 53.92 53.93 16.1K
15:53 53.93 53.93 53.91 53.91 9.0K
15:54 53.89 53.90 53.88 53.88 15.1K
15:55 53.87 53.87 53.86 53.86 15.5K
15:56 53.89 53.90 53.87 53.87 39.7K
15:57 53.87 53.87 53.78 53.78 23.0K
15:58 53.79 53.79 53.75 53.75 50.7K
15:59 53.78 53.78 53.77 53.77 74.8K
16:00 53.76 53.77 53.73 53.73 887.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし