アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.99 54.34 53.52 53.91 32.0K
09:32 53.95 54.05 53.95 54.05 12.1K
09:33 54.07 54.26 54.07 54.21 3.9K
09:34 54.21 54.21 54.13 54.13 3.4K
09:35 54.13 54.17 54.13 54.14 4.3K
09:36 54.09 54.09 54.04 54.04 4.1K
09:37 53.99 53.99 53.88 53.88 2.6K
09:38 53.86 53.86 53.80 53.83 2.1K
09:39 53.77 53.79 53.77 53.79 1.1K
09:40 53.76 53.76 53.67 53.67 2.0K
09:41 53.73 53.83 53.73 53.83 4.4K
09:42 53.83 53.83 53.65 53.65 3.4K
09:43 53.60 53.60 53.42 53.42 3.1K
09:44 53.44 53.52 53.41 53.41 2.7K
09:45 53.42 53.46 53.41 53.46 4.9K
09:46 53.44 53.45 53.42 53.44 8.5K
09:47 53.44 53.44 53.35 53.35 6.1K
09:48 53.30 53.30 53.26 53.30 4.2K
09:49 53.30 53.36 53.30 53.30 22.6K
09:50 53.34 53.36 53.30 53.32 5.5K
09:51 53.37 53.38 53.35 53.37 14.4K
09:52 53.37 53.43 53.37 53.39 5.5K
09:53 53.39 53.48 53.35 53.48 5.3K
09:54 53.51 53.54 53.51 53.54 2.0K
09:55 53.66 53.66 53.57 53.57 4.0K
09:56 53.57 53.57 53.49 53.49 2.3K
09:57 53.54 53.59 53.54 53.59 4.2K
09:58 53.59 53.62 53.59 53.62 2.4K
09:59 53.62 53.62 53.54 53.54 7.5K
10:00 53.51 53.51 53.48 53.50 6.5K
10:01 53.47 53.47 53.41 53.41 3.3K
10:02 53.43 53.43 53.43 53.43 3.1K
10:03 53.43 53.45 53.43 53.44 4.6K
10:04 53.45 53.46 53.44 53.46 3.8K
10:05 53.51 53.51 53.48 53.50 2.4K
10:06 53.53 53.53 53.52 53.52 5.9K
10:07 53.52 53.54 53.52 53.53 3.7K
10:08 53.52 53.52 53.49 53.49 4.9K
10:09 53.49 53.49 53.48 53.48 3.4K
10:10 53.45 53.45 53.42 53.44 6.0K
10:11 53.44 53.46 53.42 53.42 3.0K
10:12 53.41 53.48 53.41 53.48 7.7K
10:13 53.48 53.48 53.43 53.45 3.2K
10:14 53.40 53.46 53.40 53.46 6.5K
10:15 53.45 53.45 53.43 53.43 8.2K
10:16 53.44 53.47 53.43 53.47 6.1K
10:17 53.47 53.51 53.47 53.50 13.4K
10:18 53.49 53.50 53.46 53.46 5.1K
10:19 53.46 53.48 53.43 53.43 5.8K
10:20 53.43 53.43 53.36 53.36 26.9K
10:21 53.30 53.35 53.30 53.35 9.9K
10:22 53.33 53.33 53.33 53.33 2.0K
10:23 53.27 53.27 53.20 53.22 3.2K
10:24 53.23 53.27 53.23 53.23 2.1K
10:25 53.24 53.24 53.24 53.24 2.1K
10:26 53.24 53.24 53.21 53.21 7.4K
10:27 53.21 53.21 53.17 53.17 1.4K
10:28 53.17 53.21 53.17 53.20 5.2K
10:29 53.19 53.19 53.18 53.18 3.5K
10:30 53.18 53.18 53.13 53.13 3.3K
10:31 53.12 53.19 53.12 53.17 5.8K
10:32 53.17 53.18 53.14 53.14 4.1K
10:33 53.14 53.21 53.14 53.21 2.7K
10:34 53.20 53.20 53.19 53.19 2.6K
10:35 53.19 53.19 53.07 53.07 2.7K
10:36 53.09 53.10 53.08 53.10 4.8K
10:37 53.10 53.11 53.08 53.08 2.7K
10:38 53.09 53.09 53.02 53.02 2.4K
10:39 53.02 53.02 52.98 52.98 2.9K
10:40 52.98 52.98 52.89 52.91 5.0K
10:41 52.93 52.93 52.91 52.91 2.6K
10:42 52.78 52.78 52.77 52.77 1.5K
10:43 52.74 52.77 52.74 52.76 2.7K
10:44 52.79 52.83 52.79 52.83 4.4K
10:45 52.86 52.92 52.86 52.92 5.5K
10:46 52.91 53.02 52.91 53.02 7.0K
10:47 53.02 53.04 53.01 53.04 4.9K
10:48 53.02 53.02 52.97 52.97 3.9K
10:49 52.99 52.99 52.96 52.96 4.5K
10:50 52.96 52.96 52.94 52.94 1.2K
10:51 52.94 53.02 52.94 53.02 5.5K
10:52 53.04 53.04 53.04 53.04 2.7K
10:53 53.07 53.07 53.00 53.00 4.0K
10:54 52.99 52.99 52.98 52.98 6.2K
10:55 52.98 52.98 52.98 52.98 0.6K
10:56 52.98 52.98 52.96 52.96 24.6K
10:57 52.93 52.97 52.93 52.97 4.7K
10:58 52.97 52.98 52.97 52.98 3.4K
10:59 52.96 52.98 52.95 52.98 2.9K
11:00 52.98 53.00 52.98 52.98 2.8K
11:01 53.00 53.07 53.00 53.05 18.6K
11:02 53.06 53.10 53.06 53.10 7.2K
11:03 53.10 53.10 53.10 53.10 6.5K
11:04 53.10 53.10 53.09 53.10 8.2K
11:05 53.07 53.07 53.04 53.06 6.3K
11:06 53.06 53.13 53.06 53.13 2.9K
11:07 53.14 53.21 53.14 53.20 9.7K
11:08 53.20 53.21 53.20 53.21 2.8K
11:09 53.21 53.23 53.21 53.23 2.5K
11:10 53.24 53.24 53.19 53.19 6.2K
11:11 53.20 53.22 53.20 53.22 2.6K
11:12 53.22 53.26 53.22 53.26 5.5K
11:13 53.26 53.26 53.24 53.24 6.1K
11:14 53.25 53.25 53.18 53.18 10.2K
11:15 53.17 53.21 53.17 53.21 3.2K
11:16 53.19 53.19 53.10 53.10 7.1K
11:17 53.09 53.13 53.09 53.13 7.3K
11:18 53.10 53.10 53.09 53.09 4.8K
11:19 53.09 53.09 53.06 53.06 2.4K
11:20 53.06 53.12 53.05 53.12 6.6K
11:21 53.12 53.12 52.97 52.97 12.6K
11:22 52.97 53.01 52.97 53.01 6.8K
11:23 53.02 53.02 53.00 53.01 5.1K
11:24 53.00 53.03 53.00 53.03 3.7K
11:25 53.03 53.07 53.03 53.07 3.4K
11:26 53.07 53.09 53.05 53.06 4.5K
11:27 53.04 53.04 53.00 53.00 4.6K
11:28 53.00 53.10 53.00 53.10 34.9K
11:29 53.11 53.11 53.09 53.11 1.5K
11:30 53.11 53.15 53.11 53.14 5.1K
11:31 53.13 53.13 53.09 53.10 5.6K
11:32 53.10 53.11 53.09 53.11 2.9K
11:33 53.09 53.12 53.09 53.12 3.7K
11:34 53.12 53.12 53.12 53.12 0.8K
11:35 53.12 53.18 53.12 53.17 5.1K
11:36 53.17 53.19 53.17 53.17 5.1K
11:37 53.15 53.15 53.14 53.14 3.3K
11:38 53.16 53.16 53.15 53.16 2.5K
11:39 53.17 53.17 53.14 53.14 7.4K
11:40 53.14 53.17 53.14 53.15 3.3K
11:41 53.15 53.15 53.15 53.15 0.2K
11:42 53.15 53.15 53.13 53.13 9.5K
11:43 53.13 53.13 53.13 53.13 1.2K
11:44 53.12 53.12 53.11 53.12 1.9K
11:45 53.14 53.14 53.11 53.12 9.4K
11:46 53.12 53.16 53.12 53.16 5.2K
11:47 53.18 53.18 53.12 53.13 3.9K
11:48 53.13 53.13 53.12 53.12 2.0K
11:49 53.13 53.13 53.13 53.13 1.4K
11:50 53.11 53.16 53.11 53.16 4.9K
11:51 53.17 53.17 53.16 53.16 4.5K
11:52 53.16 53.16 53.15 53.16 1.7K
11:53 53.17 53.17 53.17 53.17 1.1K
11:54 53.16 53.16 53.12 53.12 4.5K
11:55 53.12 53.12 53.11 53.11 1.5K
11:56 53.13 53.13 53.12 53.12 4.7K
11:57 53.12 53.15 53.11 53.15 7.1K
11:58 53.15 53.17 53.15 53.17 1.5K
11:59 53.17 53.22 53.17 53.22 3.5K
12:00 53.22 53.26 53.22 53.23 5.9K
12:01 53.23 53.24 53.23 53.24 0.9K
12:02 53.26 53.26 53.24 53.24 1.6K
12:03 53.26 53.26 53.25 53.26 2.9K
12:04 53.26 53.26 53.26 53.26 0.1K
12:05 53.26 53.30 53.26 53.30 3.3K
12:06 53.30 53.30 53.29 53.29 1.9K
12:07 53.30 53.32 53.30 53.32 4.7K
12:08 53.33 53.35 53.33 53.34 3.6K
12:09 53.34 53.34 53.28 53.28 2.5K
12:10 53.30 53.31 53.30 53.31 2.4K
12:11 53.30 53.30 53.26 53.26 1.9K
12:12 53.26 53.26 53.22 53.22 1.6K
12:13 53.22 53.23 53.22 53.23 0.9K
12:14 53.23 53.26 53.23 53.26 1.1K
12:15 53.24 53.25 53.24 53.25 3.6K
12:16 53.25 53.25 53.25 53.25 1.5K
12:17 53.25 53.25 53.18 53.18 1.1K
12:18 53.18 53.23 53.18 53.22 2.7K
12:19 53.22 53.23 53.22 53.23 1.6K
12:20 53.25 53.28 53.25 53.25 5.7K
12:21 53.25 53.26 53.25 53.26 1.8K
12:22 53.26 53.28 53.26 53.28 1.9K
12:23 53.28 53.30 53.28 53.30 4.2K
12:24 53.29 53.29 53.28 53.28 1.9K
12:25 53.27 53.28 53.27 53.27 5.4K
12:26 53.27 53.28 53.27 53.28 2.2K
12:27 53.27 53.28 53.27 53.28 1.8K
12:28 53.28 53.29 53.28 53.29 3.0K
12:29 53.29 53.29 53.27 53.27 5.9K
12:30 53.27 53.29 53.27 53.29 2.8K
12:31 53.29 53.30 53.29 53.30 1.0K
12:32 53.31 53.34 53.31 53.34 8.7K
12:33 53.34 53.37 53.34 53.37 3.5K
12:34 53.37 53.39 53.35 53.35 4.4K
12:35 53.35 53.35 53.35 53.35 1.4K
12:36 53.35 53.35 53.35 53.35 2.0K
12:37 53.35 53.35 53.34 53.34 2.0K
12:38 53.36 53.36 53.34 53.36 2.5K
12:39 53.36 53.37 53.36 53.37 0.8K
12:40 53.37 53.37 53.36 53.36 1.7K
12:41 53.36 53.36 53.36 53.36 1.2K
12:42 53.36 53.38 53.36 53.38 2.0K
12:43 53.38 53.39 53.38 53.39 4.2K
12:44 53.39 53.40 53.39 53.40 1.7K
12:45 53.40 53.45 53.40 53.44 3.5K
12:46 53.44 53.45 53.43 53.45 3.7K
12:47 53.45 53.45 53.45 53.45 2.7K
12:48 53.45 53.45 53.45 53.45 0.7K
12:49 53.44 53.46 53.44 53.46 3.2K
12:50 53.46 53.49 53.46 53.48 6.5K
12:51 53.48 53.48 53.46 53.46 5.2K
12:52 53.46 53.46 53.46 53.46 0.8K
12:53 53.46 53.49 53.46 53.49 1.8K
12:54 53.49 53.52 53.49 53.52 5.3K
12:55 53.52 53.52 53.52 53.52 0.7K
12:56 53.52 53.55 53.52 53.55 3.2K
12:57 53.55 53.55 53.52 53.53 4.6K
12:58 53.53 53.55 53.53 53.55 0.5K
12:59 53.55 53.55 53.55 53.55 1.9K
13:00 53.55 53.55 53.54 53.54 2.9K
13:01 53.54 53.59 53.54 53.59 4.7K
13:02 53.59 53.59 53.59 53.59 1.2K
13:03 53.59 53.61 53.59 53.61 4.0K
13:04 53.61 53.61 53.61 53.61 0.7K
13:05 53.61 53.62 53.60 53.60 2.5K
13:06 53.60 53.61 53.60 53.61 1.7K
13:07 53.61 53.61 53.59 53.59 2.5K
13:08 53.59 53.60 53.59 53.59 0.9K
13:09 53.59 53.61 53.59 53.61 1.9K
13:10 53.59 53.59 53.59 53.59 4.3K
13:11 53.59 53.59 53.57 53.57 3.0K
13:12 53.57 53.57 53.57 53.57 0.8K
13:13 53.56 53.58 53.56 53.58 2.3K
13:14 53.58 53.58 53.57 53.57 1.8K
13:15 53.57 53.57 53.53 53.53 5.5K
13:16 53.53 53.53 53.51 53.51 2.3K
13:17 53.52 53.52 53.49 53.49 1.7K
13:18 53.49 53.49 53.49 53.49 2.4K
13:19 53.49 53.49 53.46 53.46 2.0K
13:20 53.46 53.46 53.45 53.46 2.1K
13:21 53.45 53.49 53.45 53.49 3.8K
13:22 53.49 53.49 53.48 53.48 2.7K
13:23 53.47 53.48 53.47 53.48 3.5K
13:24 53.49 53.54 53.49 53.53 17.1K
13:25 53.53 53.54 53.53 53.54 0.5K
13:26 53.54 53.57 53.54 53.57 3.7K
13:27 53.58 53.58 53.55 53.55 15.8K
13:28 53.55 53.57 53.55 53.56 3.8K
13:29 53.56 53.60 53.56 53.60 4.0K
13:30 53.64 53.68 53.64 53.68 8.2K
13:31 53.66 53.68 53.66 53.68 2.5K
13:32 53.68 53.68 53.68 53.68 7.5K
13:33 53.69 53.69 53.69 53.69 1.6K
13:34 53.66 53.66 53.65 53.66 11.3K
13:35 53.65 53.65 53.64 53.65 3.5K
13:36 53.64 53.64 53.64 53.64 2.5K
13:37 53.64 53.66 53.64 53.66 3.6K
13:38 53.67 53.68 53.67 53.68 4.5K
13:39 53.68 53.68 53.68 53.68 0.5K
13:40 53.68 53.70 53.68 53.70 7.8K
13:41 53.72 53.73 53.72 53.73 6.0K
13:42 53.75 53.75 53.75 53.75 2.1K
13:43 53.75 53.76 53.75 53.76 1.6K
13:44 53.76 53.76 53.76 53.76 0.8K
13:45 53.76 53.76 53.76 53.76 1.0K
13:46 53.76 53.76 53.74 53.74 7.6K
13:47 53.75 53.75 53.72 53.73 15.2K
13:48 53.73 53.76 53.73 53.76 0.7K
13:49 53.76 53.76 53.76 53.76 0.9K
13:50 53.76 53.77 53.76 53.77 4.0K
13:51 53.77 53.77 53.77 53.77 0.4K
13:52 53.77 53.78 53.77 53.77 3.9K
13:53 53.77 53.77 53.77 53.77 0.6K
13:54 53.77 53.79 53.77 53.79 0.9K
13:55 53.79 53.79 53.77 53.77 2.3K
13:56 53.77 53.78 53.77 53.78 1.9K
13:57 53.77 53.77 53.77 53.77 3.3K
13:58 53.77 53.77 53.72 53.72 7.4K
13:59 53.72 53.72 53.69 53.69 1.9K
14:00 53.70 53.70 53.70 53.70 2.0K
14:01 53.66 53.67 53.66 53.67 3.8K
14:02 53.67 53.67 53.64 53.64 1.9K
14:03 53.64 53.67 53.64 53.67 4.1K
14:04 53.67 53.67 53.67 53.67 0.1K
14:05 53.68 53.68 53.66 53.66 2.3K
14:06 53.67 53.67 53.66 53.66 1.2K
14:07 53.67 53.67 53.66 53.66 4.2K
14:08 53.66 53.67 53.66 53.67 1.0K
14:09 53.67 53.67 53.66 53.66 3.5K
14:10 53.66 53.66 53.65 53.66 2.8K
14:11 53.65 53.66 53.64 53.64 2.4K
14:12 53.64 53.67 53.64 53.67 5.1K
14:13 53.67 53.69 53.67 53.69 1.2K
14:14 53.69 53.70 53.69 53.70 6.3K
14:15 53.70 53.70 53.70 53.70 1.4K
14:16 53.70 53.73 53.70 53.73 1.2K
14:17 53.73 53.73 53.73 53.73 1.1K
14:18 53.73 53.76 53.73 53.76 6.9K
14:19 53.75 53.75 53.73 53.73 6.0K
14:20 53.72 53.73 53.72 53.73 3.4K
14:21 53.73 53.73 53.72 53.72 1.0K
14:22 53.72 53.72 53.72 53.72 1.8K
14:23 53.73 53.74 53.73 53.74 1.4K
14:24 53.74 53.74 53.73 53.73 2.2K
14:25 53.73 53.73 53.72 53.72 1.6K
14:26 53.70 53.70 53.69 53.69 2.0K
14:27 53.70 53.70 53.70 53.70 1.4K
14:28 53.69 53.69 53.67 53.67 4.9K
14:29 53.68 53.71 53.68 53.71 5.1K
14:30 53.70 53.70 53.70 53.70 1.3K
14:31 53.70 53.71 53.70 53.70 1.8K
14:32 53.70 53.70 53.70 53.70 0.5K
14:33 53.70 53.73 53.70 53.73 4.7K
14:34 53.72 53.72 53.70 53.70 3.7K
14:35 53.68 53.69 53.68 53.69 6.4K
14:36 53.69 53.69 53.68 53.68 1.6K
14:37 53.68 53.74 53.68 53.74 5.3K
14:38 53.74 53.76 53.74 53.75 6.1K
14:39 53.75 53.75 53.72 53.72 3.4K
14:40 53.72 53.72 53.72 53.72 0.6K
14:41 53.72 53.72 53.71 53.71 4.3K
14:42 53.72 53.72 53.72 53.72 1.8K
14:43 53.71 53.71 53.69 53.69 3.2K
14:44 53.67 53.67 53.67 53.67 2.1K
14:45 53.67 53.67 53.66 53.67 3.2K
14:46 53.66 53.67 53.66 53.67 2.1K
14:47 53.68 53.68 53.68 53.68 1.9K
14:48 53.68 53.69 53.68 53.69 0.5K
14:49 53.69 53.69 53.67 53.68 5.5K
14:50 53.68 53.68 53.68 53.68 1.0K
14:51 53.69 53.69 53.68 53.68 3.0K
14:52 53.69 53.69 53.66 53.66 6.5K
14:53 53.66 53.67 53.66 53.67 1.0K
14:54 53.68 53.71 53.68 53.70 5.1K
14:55 53.70 53.70 53.70 53.70 1.1K
14:56 53.70 53.70 53.69 53.69 2.9K
14:57 53.69 53.69 53.69 53.69 0.7K
14:58 53.69 53.72 53.69 53.72 3.1K
14:59 53.72 53.72 53.68 53.69 6.8K
15:00 53.70 53.70 53.70 53.70 3.1K
15:01 53.68 53.73 53.68 53.72 10.6K
15:02 53.72 53.72 53.71 53.72 6.3K
15:03 53.73 53.75 53.73 53.75 4.6K
15:04 53.75 53.75 53.70 53.71 4.0K
15:05 53.71 53.72 53.71 53.72 2.6K
15:06 53.72 53.72 53.69 53.70 0.7K
15:07 53.70 53.70 53.69 53.69 0.9K
15:08 53.69 53.71 53.67 53.71 4.4K
15:09 53.72 53.73 53.72 53.72 1.6K
15:10 53.72 53.73 53.72 53.73 1.7K
15:11 53.73 53.73 53.73 53.73 0.4K
15:12 53.73 53.73 53.72 53.72 3.5K
15:13 53.73 53.73 53.73 53.73 3.9K
15:14 53.73 53.76 53.73 53.76 4.2K
15:15 53.76 53.77 53.75 53.77 4.9K
15:16 53.78 53.80 53.78 53.79 7.1K
15:17 53.79 53.79 53.76 53.76 14.4K
15:18 53.76 53.76 53.75 53.75 1.8K
15:19 53.75 53.75 53.74 53.74 1.5K
15:20 53.74 53.74 53.73 53.73 3.2K
15:21 53.72 53.72 53.70 53.70 2.3K
15:22 53.70 53.72 53.70 53.72 3.9K
15:23 53.72 53.75 53.72 53.75 6.1K
15:24 53.74 53.77 53.74 53.77 4.9K
15:25 53.77 53.78 53.77 53.77 3.4K
15:26 53.77 53.78 53.77 53.78 1.1K
15:27 53.78 53.78 53.76 53.77 4.6K
15:28 53.78 53.78 53.77 53.77 3.3K
15:29 53.75 53.75 53.75 53.75 4.0K
15:30 53.75 53.76 53.74 53.74 6.7K
15:31 53.74 53.74 53.71 53.72 5.3K
15:32 53.72 53.73 53.72 53.73 1.8K
15:33 53.73 53.73 53.73 53.73 3.1K
15:34 53.75 53.77 53.75 53.77 4.9K
15:35 53.78 53.78 53.74 53.74 6.8K
15:36 53.74 53.74 53.70 53.70 2.8K
15:37 53.69 53.69 53.66 53.67 5.4K
15:38 53.67 53.69 53.67 53.69 4.6K
15:39 53.69 53.69 53.69 53.69 4.4K
15:40 53.69 53.70 53.69 53.70 6.1K
15:41 53.70 53.73 53.70 53.73 3.7K
15:42 53.73 53.73 53.72 53.72 3.0K
15:43 53.72 53.72 53.71 53.71 11.0K
15:44 53.73 53.74 53.73 53.74 4.4K
15:45 53.75 53.77 53.75 53.77 5.0K
15:46 53.76 53.78 53.76 53.77 9.3K
15:47 53.76 53.77 53.74 53.74 10.2K
15:48 53.72 53.73 53.72 53.73 6.3K
15:49 53.72 53.75 53.72 53.73 12.9K
15:50 53.74 53.74 53.74 53.74 9.5K
15:51 53.84 53.85 53.77 53.77 21.7K
15:52 53.75 53.75 53.74 53.74 11.4K
15:53 53.74 53.74 53.70 53.73 16.2K
15:54 53.73 53.73 53.71 53.72 14.4K
15:55 53.72 53.75 53.72 53.72 19.6K
15:56 53.69 53.74 53.69 53.73 40.0K
15:57 53.74 53.75 53.71 53.71 30.6K
15:58 53.70 53.71 53.69 53.69 31.6K
15:59 53.70 53.72 53.70 53.71 53.1K
16:00 53.74 53.75 53.67 53.69 638.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし