アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 52.58 52.94 52.35 52.58 13.3K
09:32 52.76 52.76 52.67 52.67 4.5K
09:33 52.67 52.67 52.56 52.58 7.3K
09:34 52.62 52.62 52.59 52.59 2.6K
09:35 52.59 52.59 52.50 52.50 2.2K
09:36 52.50 52.50 52.50 52.50 0.9K
09:37 52.50 52.50 52.43 52.43 0.5K
09:38 52.43 52.43 52.43 52.43 0.3K
09:39 52.43 52.43 52.43 52.43 0.5K
09:40 52.43 52.49 52.43 52.49 0.9K
09:41 52.49 52.51 52.49 52.51 2.1K
09:42 52.34 52.40 52.33 52.33 2.4K
09:43 52.44 52.44 52.44 52.44 2.1K
09:44 52.28 52.37 52.28 52.29 6.8K
09:45 52.29 52.29 52.29 52.29 0.2K
09:46 52.40 52.46 52.40 52.45 7.6K
09:47 52.45 52.45 52.36 52.40 2.9K
09:48 52.36 52.39 52.32 52.39 6.9K
09:49 52.39 52.51 52.35 52.51 5.8K
09:50 52.54 52.54 52.50 52.50 1.9K
09:51 52.50 52.50 52.42 52.42 3.2K
09:52 52.42 52.42 52.40 52.40 1.3K
09:53 52.40 52.40 52.29 52.29 2.7K
09:54 52.29 52.29 52.26 52.29 2.8K
09:55 52.31 52.39 52.31 52.39 40.0K
09:56 52.40 52.44 52.40 52.44 5.2K
09:57 52.44 52.48 52.44 52.44 4.4K
09:58 52.45 52.50 52.45 52.50 3.8K
09:59 52.51 52.51 52.51 52.51 1.2K
10:00 52.51 52.55 52.51 52.55 5.0K
10:01 52.53 52.53 52.28 52.28 6.4K
10:02 52.28 52.43 52.28 52.43 3.8K
10:03 52.43 52.44 52.43 52.44 5.2K
10:04 52.38 52.42 52.38 52.42 7.6K
10:05 52.42 52.42 52.39 52.40 4.1K
10:06 52.40 52.40 52.34 52.38 7.7K
10:07 52.42 52.54 52.42 52.48 5.5K
10:08 52.48 52.50 52.48 52.50 9.5K
10:09 52.57 52.88 52.57 52.88 88.5K
10:10 52.90 52.90 52.83 52.83 15.4K
10:11 52.97 53.03 52.97 53.02 19.2K
10:12 53.02 53.08 53.02 53.03 12.8K
10:13 53.05 53.06 53.02 53.04 17.2K
10:14 53.09 53.09 53.06 53.06 4.7K
10:15 53.10 53.15 53.10 53.13 12.1K
10:16 53.15 53.15 53.07 53.07 12.6K
10:17 53.07 53.07 52.95 52.95 17.9K
10:18 52.94 52.95 52.92 52.93 5.3K
10:19 52.93 52.93 52.87 52.90 10.5K
10:20 52.88 52.93 52.88 52.93 15.4K
10:21 52.93 52.96 52.87 52.87 11.9K
10:22 52.89 52.90 52.89 52.90 4.9K
10:23 52.90 53.03 52.90 53.03 4.1K
10:24 53.00 53.01 52.97 53.01 5.8K
10:25 53.01 53.06 53.01 53.05 2.5K
10:26 53.06 53.15 53.06 53.15 4.6K
10:27 53.16 53.18 53.16 53.18 2.4K
10:28 53.18 53.25 53.18 53.25 12.3K
10:29 53.26 53.31 53.26 53.31 2.8K
10:30 53.31 53.31 53.25 53.25 6.6K
10:31 53.25 53.26 53.23 53.25 4.7K
10:32 53.25 53.25 53.21 53.21 3.4K
10:33 53.21 53.21 53.15 53.17 6.7K
10:34 53.17 53.23 53.17 53.23 4.0K
10:35 53.23 53.28 53.23 53.28 2.9K
10:36 53.33 53.33 53.28 53.28 8.7K
10:37 53.33 53.35 53.33 53.35 4.8K
10:38 53.35 53.40 53.35 53.40 2.4K
10:39 53.39 53.42 53.38 53.38 6.7K
10:40 53.38 53.38 53.27 53.27 5.0K
10:41 53.27 53.36 53.27 53.36 4.3K
10:42 53.36 53.42 53.36 53.42 5.1K
10:43 53.44 53.45 53.35 53.35 5.7K
10:44 53.34 53.37 53.32 53.32 3.9K
10:45 53.33 53.33 53.28 53.28 5.0K
10:46 53.25 53.25 53.18 53.18 9.8K
10:47 53.20 53.23 53.20 53.23 3.8K
10:48 53.25 53.32 53.25 53.32 7.2K
10:49 53.31 53.31 53.21 53.21 4.1K
10:50 53.21 53.21 53.15 53.16 3.2K
10:51 53.19 53.24 53.18 53.24 49.8K
10:52 53.24 53.27 53.24 53.26 2.9K
10:53 53.26 53.26 53.20 53.20 3.4K
10:54 53.20 53.20 52.89 52.89 50.4K
10:55 52.91 52.91 52.81 52.81 7.1K
10:56 52.76 52.97 52.76 52.97 5.0K
10:57 52.96 53.00 52.95 52.96 4.0K
10:58 52.97 52.97 52.93 52.93 9.5K
10:59 52.94 53.00 52.93 52.93 11.6K
11:00 52.98 53.02 52.96 52.99 27.4K
11:01 52.96 52.96 52.85 52.89 10.2K
11:02 52.89 52.89 52.84 52.85 1.5K
11:03 52.80 52.86 52.80 52.86 6.5K
11:04 52.83 52.83 52.77 52.79 5.6K
11:05 52.85 52.88 52.83 52.83 5.7K
11:06 52.83 52.83 52.81 52.81 2.1K
11:07 52.81 52.99 52.78 52.99 20.7K
11:08 53.04 53.12 53.04 53.12 7.3K
11:09 53.12 53.19 53.12 53.19 2.3K
11:10 53.18 53.25 53.18 53.20 8.4K
11:11 53.20 53.20 53.15 53.17 5.0K
11:12 53.21 53.24 53.21 53.24 1.1K
11:13 53.24 53.30 53.24 53.25 6.3K
11:14 53.20 53.21 53.19 53.21 5.4K
11:15 53.21 53.21 53.17 53.20 4.3K
11:16 53.20 53.22 53.18 53.22 2.2K
11:17 53.22 53.25 53.19 53.25 3.0K
11:18 53.25 53.28 53.25 53.28 3.4K
11:19 53.31 53.34 53.31 53.34 2.5K
11:20 53.34 53.44 53.33 53.44 10.3K
11:21 53.43 53.44 53.34 53.35 12.8K
11:22 53.35 53.35 53.26 53.26 10.8K
11:23 53.28 53.30 53.26 53.26 1.6K
11:24 53.26 53.26 53.20 53.20 10.9K
11:25 53.20 53.21 53.18 53.18 6.2K
11:26 53.17 53.20 53.17 53.18 16.0K
11:27 53.18 53.18 53.15 53.16 11.4K
11:28 53.19 53.19 53.16 53.16 10.6K
11:29 53.18 53.18 53.16 53.18 4.1K
11:30 53.17 53.17 53.15 53.15 12.6K
11:31 53.18 53.21 53.18 53.19 13.8K
11:32 53.19 53.19 53.17 53.17 5.6K
11:33 53.17 53.22 53.17 53.22 10.1K
11:34 53.19 53.20 53.15 53.20 21.4K
11:35 53.23 53.23 53.23 53.23 10.5K
11:36 53.24 53.24 53.15 53.16 13.7K
11:37 53.18 53.24 53.18 53.22 19.9K
11:38 53.17 53.20 53.17 53.17 4.9K
11:39 53.19 53.19 53.17 53.19 6.0K
11:40 53.19 53.20 53.19 53.20 1.9K
11:41 53.20 53.22 53.19 53.22 6.2K
11:42 53.25 53.25 53.19 53.19 7.7K
11:43 53.19 53.19 53.16 53.18 2.6K
11:44 53.17 53.18 53.15 53.18 3.0K
11:45 53.20 53.20 53.15 53.15 7.8K
11:46 53.14 53.18 53.14 53.18 4.3K
11:47 53.18 53.18 53.11 53.11 4.2K
11:48 53.11 53.19 53.11 53.19 5.1K
11:49 53.19 53.22 53.19 53.22 9.9K
11:50 53.21 53.21 53.19 53.21 3.8K
11:51 53.21 53.24 53.19 53.23 4.2K
11:52 53.23 53.26 53.21 53.26 9.0K
11:53 53.26 53.36 53.26 53.36 2.9K
11:54 53.36 53.37 53.34 53.35 4.8K
11:55 53.35 53.35 53.32 53.32 2.4K
11:56 53.32 53.32 53.30 53.30 2.1K
11:57 53.33 53.36 53.33 53.34 5.6K
11:58 53.34 53.40 53.34 53.37 4.9K
11:59 53.35 53.40 53.33 53.33 23.2K
12:00 53.35 53.35 53.31 53.31 2.5K
12:01 53.31 53.31 53.28 53.30 2.8K
12:02 53.30 53.32 53.30 53.31 2.3K
12:03 53.30 53.33 53.30 53.33 4.1K
12:04 53.33 53.33 53.29 53.29 4.1K
12:05 53.29 53.30 53.29 53.30 3.0K
12:06 53.28 53.28 53.22 53.24 7.3K
12:07 53.29 53.31 53.28 53.30 5.7K
12:08 53.33 53.41 53.33 53.38 5.2K
12:09 53.37 53.43 53.37 53.43 3.3K
12:10 53.46 53.47 53.38 53.39 5.3K
12:11 53.39 53.39 53.29 53.29 2.4K
12:12 53.27 53.33 53.27 53.33 5.5K
12:13 53.34 53.36 53.34 53.36 4.6K
12:14 53.38 53.38 53.38 53.38 3.6K
12:15 53.38 53.40 53.38 53.38 1.3K
12:16 53.38 53.38 53.22 53.22 6.4K
12:17 53.28 53.28 53.25 53.25 7.2K
12:18 53.22 53.24 53.20 53.24 4.5K
12:19 53.24 53.24 53.15 53.18 6.1K
12:20 53.18 53.25 53.18 53.25 2.6K
12:21 53.27 53.32 53.26 53.32 4.8K
12:22 53.33 53.37 53.27 53.37 5.9K
12:23 53.41 53.41 53.35 53.35 8.4K
12:24 53.35 53.38 53.35 53.38 3.5K
12:25 53.41 53.41 53.38 53.38 3.2K
12:26 53.40 53.40 53.35 53.36 4.2K
12:27 53.39 53.39 53.38 53.38 3.3K
12:28 53.38 53.38 53.38 53.38 1.8K
12:29 53.38 53.44 53.38 53.43 2.3K
12:30 53.43 53.43 53.39 53.39 4.4K
12:31 53.38 53.41 53.38 53.41 7.1K
12:32 53.41 53.43 53.40 53.43 2.5K
12:33 53.43 53.44 53.42 53.42 3.5K
12:34 53.42 53.42 53.39 53.39 3.5K
12:35 53.39 53.39 53.37 53.37 2.1K
12:36 53.38 53.38 53.38 53.38 1.8K
12:37 53.38 53.39 53.38 53.38 1.5K
12:38 53.38 53.38 53.33 53.33 2.2K
12:39 53.35 53.37 53.35 53.37 3.6K
12:40 53.36 53.36 53.35 53.35 4.3K
12:41 53.35 53.35 53.33 53.34 5.7K
12:42 53.34 53.40 53.34 53.40 3.1K
12:43 53.37 53.37 53.36 53.36 3.0K
12:44 53.35 53.35 53.35 53.35 2.1K
12:45 53.35 53.35 53.34 53.34 4.5K
12:46 53.34 53.37 53.34 53.36 3.0K
12:47 53.35 53.35 53.34 53.34 4.3K
12:48 53.33 53.36 53.33 53.36 2.2K
12:49 53.35 53.39 53.34 53.39 6.3K
12:50 53.40 53.40 53.37 53.39 2.5K
12:51 53.39 53.41 53.37 53.37 4.3K
12:52 53.38 53.39 53.36 53.36 2.7K
12:53 53.36 53.36 53.35 53.35 2.0K
12:54 53.35 53.39 53.35 53.39 1.9K
12:55 53.39 53.39 53.38 53.38 5.2K
12:56 53.38 53.39 53.38 53.39 3.3K
12:57 53.39 53.39 53.37 53.38 3.7K
12:58 53.39 53.39 53.35 53.35 3.9K
12:59 53.35 53.35 53.34 53.34 3.2K
13:00 53.34 53.34 53.33 53.33 1.9K
13:01 53.34 53.36 53.34 53.36 1.9K
13:02 53.36 53.37 53.36 53.37 3.2K
13:03 53.37 53.38 53.36 53.38 2.8K
13:04 53.39 53.40 53.37 53.37 5.9K
13:05 53.36 53.36 53.35 53.35 3.9K
13:06 53.35 53.37 53.34 53.37 4.8K
13:07 53.37 53.42 53.37 53.42 5.1K
13:08 53.42 53.44 53.42 53.43 6.7K
13:09 53.43 53.48 53.43 53.48 2.9K
13:10 53.48 53.48 53.48 53.48 2.1K
13:11 53.51 53.51 53.49 53.49 4.1K
13:12 53.49 53.49 53.45 53.45 4.6K
13:13 53.48 53.49 53.48 53.49 3.1K
13:14 53.49 53.49 53.49 53.49 1.4K
13:15 53.49 53.50 53.49 53.49 1.8K
13:16 53.49 53.49 53.47 53.48 5.1K
13:17 53.48 53.50 53.48 53.50 3.6K
13:18 53.50 53.50 53.48 53.48 5.1K
13:19 53.46 53.51 53.46 53.51 5.8K
13:20 53.52 53.52 53.52 53.52 6.5K
13:21 53.52 53.52 53.52 53.52 2.9K
13:22 53.52 53.52 53.48 53.48 5.5K
13:23 53.49 53.49 53.48 53.48 5.4K
13:24 53.47 53.50 53.47 53.50 3.4K
13:25 53.50 53.53 53.50 53.53 4.8K
13:26 53.51 53.53 53.51 53.53 4.2K
13:27 53.53 53.56 53.53 53.56 7.8K
13:28 53.56 53.56 53.54 53.56 2.8K
13:29 53.56 53.56 53.54 53.56 2.3K
13:30 53.57 53.57 53.54 53.55 4.1K
13:31 53.55 53.55 53.54 53.55 3.6K
13:32 53.56 53.57 53.55 53.57 14.0K
13:33 53.57 53.58 53.57 53.57 5.7K
13:34 53.60 53.62 53.59 53.62 8.8K
13:35 53.63 53.66 53.63 53.64 11.7K
13:36 53.64 53.65 53.64 53.65 5.2K
13:37 53.66 53.70 53.65 53.70 7.5K
13:38 53.71 53.71 53.70 53.70 5.1K
13:39 53.71 53.72 53.71 53.72 2.1K
13:40 53.71 53.76 53.71 53.76 5.3K
13:41 53.76 53.77 53.75 53.75 8.1K
13:42 53.76 53.76 53.75 53.75 2.6K
13:43 53.75 53.81 53.75 53.79 5.9K
13:44 53.79 53.79 53.75 53.75 4.4K
13:45 53.75 53.77 53.75 53.77 4.7K
13:46 53.77 53.77 53.71 53.71 6.5K
13:47 53.71 53.76 53.71 53.75 4.5K
13:48 53.74 53.74 53.74 53.74 4.0K
13:49 53.76 53.76 53.69 53.71 5.7K
13:50 53.71 53.71 53.69 53.71 4.8K
13:51 53.71 53.71 53.65 53.65 8.5K
13:52 53.65 53.66 53.65 53.66 1.7K
13:53 53.65 53.65 53.63 53.63 5.8K
13:54 53.64 53.64 53.63 53.64 3.8K
13:55 53.63 53.63 53.63 53.63 1.6K
13:56 53.63 53.63 53.60 53.61 5.4K
13:57 53.61 53.61 53.58 53.58 1.8K
13:58 53.61 53.62 53.61 53.62 5.1K
13:59 53.61 53.61 53.59 53.59 7.3K
14:00 53.57 53.59 53.55 53.57 4.1K
14:01 53.56 53.59 53.56 53.59 5.3K
14:02 53.60 53.61 53.58 53.58 7.9K
14:03 53.58 53.60 53.58 53.60 5.8K
14:04 53.61 53.63 53.61 53.62 6.0K
14:05 53.63 53.63 53.63 53.63 6.8K
14:06 53.63 53.63 53.60 53.60 8.1K
14:07 53.61 53.62 53.61 53.62 4.5K
14:08 53.61 53.63 53.61 53.63 11.5K
14:09 53.64 53.66 53.64 53.65 5.8K
14:10 53.67 53.67 53.63 53.63 9.7K
14:11 53.63 53.63 53.63 53.63 2.2K
14:12 53.63 53.63 53.62 53.62 1.6K
14:13 53.60 53.60 53.60 53.60 3.7K
14:14 53.60 53.63 53.60 53.62 4.9K
14:15 53.62 53.64 53.62 53.64 6.7K
14:16 53.68 53.68 53.67 53.67 11.8K
14:17 53.68 53.70 53.68 53.70 2.1K
14:18 53.70 53.71 53.70 53.71 3.3K
14:19 53.73 53.73 53.73 53.73 6.6K
14:20 53.73 53.73 53.72 53.73 7.9K
14:21 53.72 53.72 53.71 53.71 7.4K
14:22 53.72 53.73 53.67 53.67 9.9K
14:23 53.67 53.72 53.67 53.70 5.4K
14:24 53.68 53.69 53.67 53.69 2.7K
14:25 53.69 53.69 53.67 53.68 4.0K
14:26 53.68 53.69 53.68 53.69 6.5K
14:27 53.69 53.80 53.69 53.80 14.4K
14:28 53.80 53.81 53.79 53.79 11.6K
14:29 53.79 53.87 53.79 53.87 11.4K
14:30 53.89 53.92 53.89 53.92 28.7K
14:31 53.87 53.87 53.76 53.76 43.0K
14:32 53.76 53.77 53.74 53.77 5.3K
14:33 53.77 53.79 53.77 53.79 3.9K
14:34 53.79 53.79 53.76 53.77 3.7K
14:35 53.79 53.80 53.79 53.80 4.0K
14:36 53.81 53.82 53.79 53.82 5.4K
14:37 53.81 53.81 53.76 53.78 3.9K
14:38 53.79 53.80 53.79 53.79 5.0K
14:39 53.79 53.80 53.79 53.80 1.7K
14:40 53.81 53.84 53.81 53.84 8.5K
14:41 53.84 53.85 53.82 53.85 6.4K
14:42 53.85 53.85 53.84 53.84 3.8K
14:43 53.82 53.83 53.81 53.83 8.8K
14:44 53.83 53.83 53.81 53.81 1.9K
14:45 53.81 53.81 53.80 53.80 6.2K
14:46 53.80 53.82 53.80 53.82 2.3K
14:47 53.82 53.82 53.80 53.80 6.4K
14:48 53.80 53.82 53.80 53.82 2.2K
14:49 53.83 53.84 53.83 53.84 4.7K
14:50 53.84 53.85 53.84 53.85 3.6K
14:51 53.84 53.84 53.84 53.84 4.4K
14:52 53.86 53.86 53.83 53.84 6.8K
14:53 53.82 53.82 53.81 53.81 3.2K
14:54 53.80 53.80 53.79 53.79 3.2K
14:55 53.78 53.78 53.78 53.78 2.9K
14:56 53.78 53.78 53.78 53.78 4.7K
14:57 53.78 53.79 53.78 53.79 1.5K
14:58 53.79 53.80 53.79 53.80 4.8K
14:59 53.80 53.80 53.79 53.79 3.4K
15:00 53.77 53.77 53.72 53.73 8.5K
15:01 53.73 53.73 53.72 53.72 2.9K
15:02 53.70 53.70 53.68 53.69 4.6K
15:03 53.69 53.69 53.66 53.66 3.2K
15:04 53.66 53.66 53.65 53.65 7.0K
15:05 53.65 53.67 53.65 53.67 2.0K
15:06 53.69 53.69 53.68 53.68 5.9K
15:07 53.68 53.70 53.68 53.69 9.4K
15:08 53.69 53.69 53.69 53.69 3.6K
15:09 53.69 53.69 53.67 53.67 3.4K
15:10 53.66 53.69 53.66 53.67 8.2K
15:11 53.67 53.67 53.63 53.63 5.9K
15:12 53.63 53.63 53.61 53.61 4.0K
15:13 53.61 53.62 53.60 53.61 2.3K
15:14 53.61 53.62 53.59 53.60 3.5K
15:15 53.59 53.59 53.53 53.54 9.7K
15:16 53.54 53.54 53.54 53.54 1.6K
15:17 53.54 53.54 53.53 53.53 3.8K
15:18 53.54 53.60 53.54 53.60 13.4K
15:19 53.60 53.63 53.60 53.63 4.7K
15:20 53.63 53.65 53.63 53.65 5.5K
15:21 53.66 53.70 53.66 53.67 10.2K
15:22 53.67 53.67 53.66 53.66 4.8K
15:23 53.66 53.68 53.66 53.68 3.4K
15:24 53.69 53.77 53.69 53.77 7.5K
15:25 53.72 53.72 53.66 53.66 12.5K
15:26 53.66 53.66 53.64 53.64 10.1K
15:27 53.64 53.67 53.62 53.67 22.6K
15:28 53.67 53.67 53.63 53.64 7.4K
15:29 53.64 53.69 53.64 53.69 6.7K
15:30 53.70 53.70 53.68 53.68 6.5K
15:31 53.68 53.69 53.68 53.69 11.8K
15:32 53.68 53.69 53.68 53.69 3.4K
15:33 53.69 53.71 53.69 53.70 14.8K
15:34 53.70 53.72 53.70 53.72 7.0K
15:35 53.71 53.76 53.71 53.76 7.7K
15:36 53.76 53.76 53.72 53.73 15.8K
15:37 53.72 53.73 53.71 53.71 7.0K
15:38 53.71 53.71 53.68 53.68 6.4K
15:39 53.67 53.67 53.67 53.67 4.0K
15:40 53.68 53.70 53.67 53.70 6.3K
15:41 53.71 53.71 53.70 53.71 7.5K
15:42 53.71 53.72 53.69 53.70 10.6K
15:43 53.70 53.71 53.69 53.71 6.9K
15:44 53.69 53.71 53.67 53.70 7.6K
15:45 53.69 53.69 53.68 53.68 6.8K
15:46 53.68 53.70 53.68 53.69 7.6K
15:47 53.68 53.68 53.67 53.67 22.3K
15:48 53.66 53.67 53.65 53.67 8.2K
15:49 53.67 53.68 53.67 53.67 10.6K
15:50 53.67 53.68 53.67 53.68 11.4K
15:51 53.77 53.80 53.74 53.74 24.3K
15:52 53.75 53.78 53.75 53.78 17.2K
15:53 53.77 53.78 53.76 53.78 22.6K
15:54 53.79 53.79 53.78 53.79 8.8K
15:55 53.79 53.79 53.69 53.71 72.5K
15:56 53.71 53.71 53.67 53.67 48.7K
15:57 53.65 53.67 53.65 53.66 59.3K
15:58 53.66 53.68 53.64 53.68 54.9K
15:59 53.69 53.69 53.67 53.67 74.9K
16:00 53.69 53.72 53.64 53.65 505.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし