アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 52.14 54.57 52.14 53.41 96.8K
09:32 53.16 53.16 53.16 53.16 0.3K
09:33 53.16 53.16 52.66 52.66 10.1K
09:34 52.29 52.29 51.76 52.01 24.4K
09:35 52.01 52.01 51.90 51.90 4.6K
09:36 52.03 52.05 52.01 52.01 13.6K
09:37 51.93 52.02 51.93 52.02 28.2K
09:38 52.04 52.04 51.98 52.03 16.1K
09:39 52.14 52.14 51.86 51.87 19.7K
09:40 51.93 51.95 51.80 51.80 10.3K
09:41 51.93 51.99 51.91 51.94 11.0K
09:42 51.94 51.94 51.77 51.81 9.6K
09:43 51.81 51.81 51.62 51.65 3.4K
09:44 51.66 51.66 51.55 51.64 4.7K
09:45 51.61 51.63 51.61 51.63 1.5K
09:46 51.62 51.74 51.62 51.74 3.4K
09:47 51.74 51.74 51.52 51.52 12.0K
09:48 51.52 51.52 51.39 51.42 11.5K
09:49 51.45 51.73 51.45 51.73 14.6K
09:50 51.86 51.87 51.85 51.87 38.6K
09:51 51.85 52.02 51.84 52.02 10.9K
09:52 51.93 51.93 51.84 51.84 22.8K
09:53 51.84 51.84 51.81 51.81 7.0K
09:54 51.81 51.81 51.77 51.80 23.7K
09:55 51.81 51.81 51.77 51.77 9.2K
09:56 51.76 51.76 51.66 51.66 6.5K
09:57 51.63 51.70 51.63 51.70 7.4K
09:58 51.81 51.84 51.81 51.81 6.9K
09:59 51.81 51.89 51.81 51.89 2.8K
10:00 51.92 51.92 51.87 51.87 12.0K
10:01 51.89 51.95 51.89 51.95 9.5K
10:02 51.95 52.13 51.95 52.13 9.7K
10:03 52.06 52.07 52.06 52.07 3.6K
10:04 52.02 52.02 51.99 52.02 6.3K
10:05 52.02 52.06 52.02 52.06 2.5K
10:06 52.00 52.04 52.00 52.03 5.7K
10:07 52.26 52.26 52.19 52.24 6.7K
10:08 52.35 52.50 52.35 52.50 12.1K
10:09 52.46 52.46 52.28 52.31 16.2K
10:10 52.31 52.31 52.13 52.13 2.4K
10:11 52.07 52.07 52.05 52.06 12.0K
10:12 52.06 52.06 52.00 52.05 4.1K
10:13 52.03 52.20 52.03 52.20 6.9K
10:14 52.20 52.30 52.20 52.30 7.7K
10:15 52.28 52.30 52.21 52.21 10.5K
10:16 52.21 52.22 52.21 52.21 5.1K
10:17 52.26 52.29 52.26 52.29 6.7K
10:18 52.18 52.25 52.18 52.25 8.3K
10:19 52.24 52.24 52.15 52.18 11.0K
10:20 52.15 52.21 52.11 52.11 10.5K
10:21 52.16 52.19 52.16 52.17 13.0K
10:22 52.17 52.21 52.17 52.21 3.2K
10:23 52.21 52.26 52.21 52.26 2.1K
10:24 52.29 52.29 52.20 52.20 8.7K
10:25 52.19 52.19 52.17 52.19 8.0K
10:26 52.17 52.17 52.07 52.09 9.9K
10:27 52.09 52.13 52.09 52.13 5.9K
10:28 52.18 52.18 52.16 52.16 1.5K
10:29 52.17 52.22 52.17 52.22 3.0K
10:30 52.22 52.37 52.22 52.37 9.0K
10:31 52.39 52.39 52.30 52.30 13.1K
10:32 52.26 52.27 52.24 52.26 14.0K
10:33 52.28 52.33 52.28 52.33 4.7K
10:34 52.33 52.41 52.33 52.40 7.4K
10:35 52.40 52.43 52.40 52.41 7.9K
10:36 52.41 52.41 52.34 52.39 8.1K
10:37 52.39 52.42 52.39 52.41 8.0K
10:38 52.41 52.45 52.41 52.42 10.2K
10:39 52.42 52.46 52.42 52.46 6.3K
10:40 52.46 52.47 52.45 52.45 5.2K
10:41 52.47 52.47 52.45 52.45 10.9K
10:42 52.43 52.47 52.43 52.46 7.8K
10:43 52.47 52.48 52.46 52.48 6.8K
10:44 52.48 52.48 52.46 52.48 4.0K
10:45 52.46 52.49 52.46 52.49 4.7K
10:46 52.48 52.51 52.48 52.51 18.0K
10:47 52.57 52.63 52.57 52.60 7.5K
10:48 52.60 52.61 52.60 52.61 2.3K
10:49 52.67 52.67 52.66 52.67 5.2K
10:50 52.67 52.83 52.67 52.83 10.8K
10:51 52.87 52.88 52.87 52.87 2.5K
10:52 52.84 52.93 52.84 52.93 44.2K
10:53 52.93 53.00 52.93 53.00 6.2K
10:54 52.97 53.00 52.94 52.94 9.1K
10:55 52.98 53.04 52.98 53.00 7.4K
10:56 53.00 53.08 53.00 53.08 6.5K
10:57 53.05 53.06 53.02 53.02 16.1K
10:58 52.98 52.98 52.96 52.97 2.9K
10:59 52.97 53.00 52.93 52.93 6.6K
11:00 52.93 52.93 52.83 52.83 5.9K
11:01 52.85 52.85 52.76 52.76 11.6K
11:02 52.76 52.83 52.75 52.83 7.3K
11:03 52.87 52.93 52.87 52.93 6.2K
11:04 52.96 52.97 52.96 52.96 3.8K
11:05 52.98 52.98 52.93 52.93 6.7K
11:06 52.93 53.01 52.93 53.01 4.7K
11:07 53.01 53.01 52.91 52.91 5.7K
11:08 52.91 52.92 52.89 52.91 8.2K
11:09 52.91 53.06 52.91 53.06 4.8K
11:10 53.04 53.04 52.98 52.98 5.5K
11:11 52.99 53.00 52.98 53.00 11.2K
11:12 53.01 53.04 52.99 52.99 14.4K
11:13 52.96 53.02 52.96 53.00 18.0K
11:14 52.98 52.99 52.96 52.96 5.3K
11:15 52.96 53.01 52.96 53.01 4.2K
11:16 53.05 53.05 52.87 52.94 96.4K
11:17 52.97 52.97 52.95 52.95 4.7K
11:18 52.95 52.95 52.92 52.92 5.9K
11:19 52.92 53.00 52.92 53.00 28.2K
11:20 52.96 53.03 52.96 53.01 4.8K
11:21 53.05 53.11 53.05 53.11 7.5K
11:22 53.11 53.16 53.11 53.16 1.9K
11:23 53.14 53.14 53.04 53.05 10.0K
11:24 53.04 53.06 52.95 53.00 8.3K
11:25 52.99 53.04 52.99 53.03 5.0K
11:26 53.03 53.07 53.03 53.07 3.2K
11:27 53.16 53.23 53.16 53.21 10.0K
11:28 53.20 53.20 53.14 53.17 8.3K
11:29 53.17 53.19 53.17 53.19 2.7K
11:30 53.17 53.18 53.16 53.18 6.8K
11:31 53.18 53.19 53.16 53.16 6.3K
11:32 53.16 53.18 53.15 53.18 5.9K
11:33 53.17 53.17 53.05 53.05 17.3K
11:34 53.05 53.05 53.02 53.02 0.9K
11:35 53.02 53.04 52.98 52.98 4.8K
11:36 53.00 53.10 53.00 53.06 7.4K
11:37 53.05 53.06 53.05 53.06 3.8K
11:38 53.09 53.09 53.03 53.03 8.1K
11:39 53.04 53.04 53.04 53.04 3.0K
11:40 53.07 53.08 53.05 53.05 5.0K
11:41 53.05 53.11 53.05 53.11 5.0K
11:42 53.11 53.12 53.10 53.12 5.2K
11:43 53.12 53.14 53.12 53.14 4.5K
11:44 53.15 53.17 53.11 53.17 18.9K
11:45 53.14 53.16 53.14 53.16 4.1K
11:46 53.23 53.23 53.19 53.19 9.3K
11:47 53.16 53.16 53.15 53.15 10.6K
11:48 53.18 53.22 53.18 53.22 7.9K
11:49 53.21 53.21 53.20 53.21 4.5K
11:50 53.21 53.21 53.21 53.21 1.9K
11:51 53.21 53.23 53.21 53.23 3.7K
11:52 53.25 53.27 53.25 53.27 7.3K
11:53 53.25 53.31 53.25 53.31 7.8K
11:54 53.31 53.31 53.28 53.30 5.2K
11:55 53.31 53.31 53.29 53.29 7.9K
11:56 53.32 53.34 53.32 53.34 4.6K
11:57 53.34 53.34 53.32 53.34 4.3K
11:58 53.29 53.29 53.28 53.28 8.3K
11:59 53.27 53.27 53.22 53.22 12.6K
12:00 53.24 53.26 53.24 53.26 6.1K
12:01 53.24 53.25 53.24 53.25 6.6K
12:02 53.25 53.25 53.17 53.18 15.3K
12:03 53.18 53.20 53.18 53.19 9.1K
12:04 53.19 53.20 53.17 53.18 9.5K
12:05 53.19 53.20 53.18 53.20 13.0K
12:06 53.20 53.20 53.15 53.15 10.8K
12:07 53.14 53.16 53.14 53.15 3.4K
12:08 53.15 53.15 53.12 53.12 7.7K
12:09 53.15 53.15 53.10 53.12 6.7K
12:10 53.12 53.18 53.12 53.18 8.1K
12:11 53.18 53.19 53.17 53.19 3.0K
12:12 53.17 53.17 53.15 53.15 18.6K
12:13 53.16 53.17 53.16 53.16 4.3K
12:14 53.16 53.17 53.15 53.17 3.2K
12:15 53.16 53.16 53.15 53.16 4.1K
12:16 53.16 53.16 53.15 53.15 6.3K
12:17 53.15 53.20 53.15 53.20 10.1K
12:18 53.18 53.18 53.15 53.17 15.8K
12:19 53.15 53.17 53.15 53.17 1.3K
12:20 53.15 53.16 53.15 53.15 9.3K
12:21 53.15 53.15 53.15 53.15 7.0K
12:22 53.15 53.15 53.14 53.15 3.9K
12:23 53.15 53.15 53.08 53.08 6.6K
12:24 53.05 53.05 53.03 53.03 8.1K
12:25 53.04 53.07 53.03 53.07 6.8K
12:26 53.07 53.11 53.07 53.09 4.4K
12:27 53.09 53.10 53.07 53.07 2.3K
12:28 53.07 53.07 53.07 53.07 2.2K
12:29 53.09 53.11 53.09 53.11 7.6K
12:30 53.11 53.11 53.07 53.07 4.4K
12:31 53.02 53.04 53.02 53.03 4.2K
12:32 53.04 53.04 52.99 52.99 4.9K
12:33 52.99 53.00 52.99 52.99 5.3K
12:34 52.99 53.00 52.97 53.00 3.3K
12:35 53.00 53.00 52.97 52.97 4.6K
12:36 52.95 52.98 52.95 52.96 7.7K
12:37 52.98 52.98 52.95 52.95 4.3K
12:38 52.95 52.95 52.92 52.92 3.8K
12:39 52.92 52.95 52.92 52.94 2.7K
12:40 52.94 52.94 52.94 52.94 1.9K
12:41 52.94 52.94 52.90 52.90 4.4K
12:42 52.90 52.94 52.90 52.94 4.9K
12:43 52.95 52.95 52.82 52.84 10.0K
12:44 52.84 52.89 52.84 52.89 3.3K
12:45 52.91 52.91 52.91 52.91 3.7K
12:46 52.93 52.93 52.91 52.91 6.2K
12:47 52.91 52.98 52.91 52.95 11.6K
12:48 52.95 52.95 52.94 52.95 1.3K
12:49 52.95 52.99 52.95 52.99 7.3K
12:50 53.00 53.00 52.98 53.00 5.0K
12:51 52.99 52.99 52.98 52.99 6.1K
12:52 52.99 52.99 52.96 52.96 4.5K
12:53 52.95 52.96 52.95 52.96 6.1K
12:54 52.97 53.00 52.97 53.00 2.8K
12:55 52.99 52.99 52.99 52.99 5.7K
12:56 53.00 53.00 52.98 52.98 5.5K
12:57 52.98 52.98 52.97 52.97 2.2K
12:58 52.96 52.99 52.96 52.99 8.5K
12:59 52.99 52.99 52.97 52.97 3.5K
13:00 52.97 52.97 52.94 52.94 3.6K
13:01 52.94 52.94 52.92 52.93 2.6K
13:02 52.93 52.93 52.91 52.93 6.0K
13:03 52.91 52.91 52.89 52.89 9.2K
13:04 52.93 53.02 52.93 52.99 5.4K
13:05 52.99 53.01 52.99 53.00 1.9K
13:06 53.00 53.01 53.00 53.00 2.1K
13:07 53.00 53.00 52.99 52.99 4.1K
13:08 52.99 52.99 52.99 52.99 0.8K
13:09 52.99 52.99 52.94 52.94 3.6K
13:10 52.95 52.95 52.90 52.90 5.2K
13:11 52.90 52.93 52.90 52.92 2.6K
13:12 52.91 52.91 52.91 52.91 6.6K
13:13 52.91 52.91 52.90 52.90 1.4K
13:14 52.90 52.90 52.88 52.89 9.4K
13:15 52.89 52.89 52.86 52.86 3.0K
13:16 52.87 52.89 52.87 52.89 4.3K
13:17 52.89 52.93 52.89 52.90 3.5K
13:18 52.90 52.92 52.90 52.92 6.9K
13:19 52.92 52.93 52.90 52.90 4.2K
13:20 52.90 52.90 52.90 52.90 4.3K
13:21 52.90 52.90 52.87 52.87 9.3K
13:22 52.88 52.89 52.85 52.85 6.2K
13:23 52.85 52.85 52.82 52.85 5.0K
13:24 52.85 52.85 52.79 52.82 6.3K
13:25 52.82 52.82 52.80 52.82 3.7K
13:26 52.82 52.84 52.82 52.84 3.9K
13:27 52.85 52.85 52.81 52.83 6.3K
13:28 52.83 52.83 52.81 52.81 4.1K
13:29 52.82 52.82 52.78 52.80 5.8K
13:30 52.80 52.81 52.79 52.81 7.7K
13:31 52.77 52.77 52.76 52.76 10.5K
13:32 52.82 52.84 52.82 52.84 5.5K
13:33 52.83 52.83 52.82 52.82 8.2K
13:34 52.82 52.83 52.81 52.83 6.5K
13:35 52.83 52.84 52.83 52.84 1.3K
13:36 52.84 52.84 52.81 52.81 8.2K
13:37 52.81 52.81 52.80 52.80 5.1K
13:38 52.80 52.84 52.80 52.84 7.3K
13:39 52.84 52.84 52.83 52.83 3.3K
13:40 52.83 52.85 52.81 52.81 8.0K
13:41 52.79 52.79 52.73 52.75 5.0K
13:42 52.76 52.77 52.76 52.77 5.9K
13:43 52.77 52.81 52.77 52.81 4.9K
13:44 52.83 52.83 52.81 52.81 8.6K
13:45 52.79 52.79 52.73 52.73 6.3K
13:46 52.72 52.73 52.72 52.73 3.8K
13:47 52.73 52.76 52.72 52.76 6.4K
13:48 52.76 52.77 52.75 52.75 5.7K
13:49 52.76 52.76 52.74 52.74 4.6K
13:50 52.74 52.74 52.74 52.74 4.1K
13:51 52.77 52.77 52.74 52.75 8.0K
13:52 52.77 52.77 52.75 52.75 6.8K
13:53 52.74 52.74 52.74 52.74 2.7K
13:54 52.73 52.74 52.69 52.69 7.3K
13:55 52.69 52.69 52.65 52.65 6.4K
13:56 52.65 52.69 52.65 52.69 6.4K
13:57 52.73 52.78 52.73 52.78 5.9K
13:58 52.78 52.78 52.76 52.77 6.8K
13:59 52.77 52.78 52.72 52.72 6.7K
14:00 52.73 52.73 52.73 52.73 1.5K
14:01 52.73 52.73 52.69 52.72 8.0K
14:02 52.72 52.74 52.72 52.74 5.7K
14:03 52.73 52.74 52.72 52.73 7.1K
14:04 52.73 52.73 52.70 52.70 3.5K
14:05 52.70 52.70 52.69 52.70 3.3K
14:06 52.69 52.70 52.68 52.70 8.9K
14:07 52.70 52.72 52.69 52.69 4.8K
14:08 52.69 52.69 52.65 52.65 5.1K
14:09 52.65 52.68 52.65 52.66 6.0K
14:10 52.65 52.68 52.65 52.68 5.2K
14:11 52.69 52.69 52.69 52.69 6.6K
14:12 52.69 52.69 52.67 52.67 5.1K
14:13 52.68 52.68 52.66 52.67 5.3K
14:14 52.66 52.66 52.59 52.59 14.2K
14:15 52.59 52.59 52.51 52.51 4.7K
14:16 52.54 52.54 52.46 52.46 6.7K
14:17 52.46 52.51 52.46 52.49 1.6K
14:18 52.51 52.51 52.43 52.46 12.0K
14:19 52.53 52.53 52.50 52.50 4.2K
14:20 52.50 52.50 52.48 52.48 2.2K
14:21 52.48 52.48 52.45 52.46 30.4K
14:22 52.48 52.48 52.45 52.48 6.3K
14:23 52.48 52.48 52.47 52.47 3.5K
14:24 52.47 52.47 52.46 52.47 5.2K
14:25 52.48 52.49 52.48 52.49 4.3K
14:26 52.49 52.49 52.47 52.48 5.5K
14:27 52.48 52.48 52.41 52.41 5.6K
14:28 52.41 52.43 52.38 52.38 8.7K
14:29 52.40 52.40 52.37 52.37 3.9K
14:30 52.37 52.38 52.37 52.38 3.6K
14:31 52.38 52.39 52.35 52.35 5.5K
14:32 52.34 52.34 52.30 52.30 5.8K
14:33 52.31 52.36 52.30 52.33 6.2K
14:34 52.31 52.31 52.29 52.29 5.6K
14:35 52.29 52.32 52.29 52.32 5.6K
14:36 52.32 52.32 52.32 52.32 4.6K
14:37 52.35 52.37 52.35 52.37 6.2K
14:38 52.35 52.40 52.35 52.40 5.0K
14:39 52.40 52.40 52.37 52.37 5.7K
14:40 52.37 52.38 52.37 52.38 2.7K
14:41 52.39 52.39 52.39 52.39 2.4K
14:42 52.39 52.40 52.39 52.40 6.3K
14:43 52.40 52.43 52.40 52.42 4.1K
14:44 52.42 52.42 52.41 52.42 4.3K
14:45 52.43 52.44 52.42 52.42 4.9K
14:46 52.42 52.44 52.42 52.44 8.8K
14:47 52.44 52.44 52.41 52.43 5.2K
14:48 52.44 52.44 52.42 52.42 3.0K
14:49 52.42 52.44 52.42 52.44 6.7K
14:50 52.44 52.45 52.42 52.42 7.0K
14:51 52.43 52.46 52.43 52.46 8.6K
14:52 52.46 52.48 52.46 52.47 5.9K
14:53 52.47 52.47 52.46 52.46 4.6K
14:54 52.47 52.48 52.47 52.47 4.0K
14:55 52.47 52.47 52.46 52.46 46.0K
14:56 52.43 52.43 52.31 52.33 34.5K
14:57 52.32 52.32 52.31 52.31 8.0K
14:58 52.28 52.30 52.28 52.30 35.9K
14:59 52.29 52.30 52.26 52.30 17.4K
15:00 52.28 52.31 52.27 52.31 6.7K
15:01 52.33 52.33 52.32 52.32 46.4K
15:02 52.33 52.36 52.33 52.36 9.9K
15:03 52.36 52.36 52.36 52.36 4.2K
15:04 52.40 52.40 52.38 52.38 8.9K
15:05 52.38 52.40 52.38 52.40 4.0K
15:06 52.40 52.45 52.40 52.45 4.3K
15:07 52.46 52.48 52.46 52.48 5.9K
15:08 52.48 52.48 52.48 52.48 2.8K
15:09 52.48 52.48 52.47 52.47 5.8K
15:10 52.46 52.46 52.42 52.44 8.7K
15:11 52.43 52.48 52.43 52.48 11.0K
15:12 52.49 52.49 52.42 52.42 7.9K
15:13 52.42 52.42 52.36 52.38 4.5K
15:14 52.37 52.38 52.35 52.35 8.3K
15:15 52.35 52.37 52.35 52.36 5.3K
15:16 52.36 52.38 52.35 52.35 15.4K
15:17 52.35 52.35 52.26 52.31 39.4K
15:18 52.33 52.35 52.33 52.34 12.5K
15:19 52.29 52.33 52.29 52.33 9.2K
15:20 52.30 52.30 52.27 52.28 7.5K
15:21 52.30 52.33 52.30 52.33 10.5K
15:22 52.33 52.33 52.32 52.32 52.7K
15:23 52.33 52.33 52.32 52.33 13.1K
15:24 52.30 52.31 52.30 52.31 28.0K
15:25 52.33 52.35 52.32 52.34 13.9K
15:26 52.36 52.36 52.30 52.30 14.0K
15:27 52.29 52.30 52.29 52.29 11.4K
15:28 52.28 52.29 52.28 52.29 9.8K
15:29 52.31 52.33 52.31 52.32 27.1K
15:30 52.35 52.35 52.32 52.34 7.6K
15:31 52.35 52.36 52.34 52.35 12.6K
15:32 52.35 52.35 52.34 52.35 12.4K
15:33 52.35 52.35 52.34 52.34 13.9K
15:34 52.34 52.36 52.34 52.34 10.7K
15:35 52.36 52.43 52.34 52.34 68.8K
15:36 52.34 52.35 52.33 52.33 18.0K
15:37 52.34 52.34 52.32 52.32 12.8K
15:38 52.31 52.33 52.31 52.33 12.7K
15:39 52.32 52.32 52.30 52.30 10.5K
15:40 52.30 52.31 52.29 52.31 12.3K
15:41 52.30 52.31 52.29 52.29 13.8K
15:42 52.30 52.41 52.30 52.41 17.4K
15:43 52.41 52.43 52.41 52.43 7.6K
15:44 52.42 52.43 52.41 52.41 14.2K
15:45 52.45 52.46 52.43 52.44 31.0K
15:46 52.40 52.40 52.38 52.38 15.8K
15:47 52.38 52.40 52.38 52.40 15.8K
15:48 52.39 52.39 52.33 52.34 26.8K
15:49 52.33 52.35 52.33 52.34 35.1K
15:50 52.33 52.34 52.32 52.32 23.2K
15:51 52.35 52.35 52.33 52.33 41.9K
15:52 52.31 52.34 52.31 52.33 39.6K
15:53 52.33 52.33 52.33 52.33 17.3K
15:54 52.33 52.33 52.32 52.33 49.0K
15:55 52.32 52.35 52.32 52.35 21.3K
15:56 52.35 52.39 52.31 52.31 70.6K
15:57 52.32 52.33 52.27 52.29 65.5K
15:58 52.28 52.29 52.25 52.26 63.1K
15:59 52.26 52.28 52.22 52.24 76.7K
16:00 52.25 52.35 52.00 52.26 670.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし