アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.25 54.04 53.21 53.21 19.3K
09:32 53.21 53.35 53.21 53.35 5.0K
09:33 53.35 53.43 53.35 53.43 2.6K
09:34 53.43 53.43 53.20 53.20 3.2K
09:35 53.20 53.20 53.08 53.08 2.3K
09:36 53.08 53.10 53.08 53.10 5.7K
09:37 53.10 53.11 53.10 53.10 3.7K
09:38 53.10 53.15 53.10 53.15 6.5K
09:39 53.09 53.09 52.97 52.97 5.5K
09:40 52.97 52.97 52.92 52.92 3.4K
09:41 52.92 53.06 52.92 53.05 6.2K
09:42 53.11 53.12 53.08 53.08 2.3K
09:43 53.12 53.12 53.00 53.00 2.0K
09:44 53.00 53.04 53.00 53.02 4.1K
09:45 52.95 53.11 52.95 53.11 4.9K
09:46 53.11 53.21 53.11 53.21 7.2K
09:47 53.29 53.35 53.29 53.35 8.1K
09:48 53.44 53.50 53.44 53.50 11.8K
09:49 53.50 53.50 53.41 53.41 6.1K
09:50 53.32 53.32 53.21 53.21 8.7K
09:51 53.17 53.19 53.17 53.19 7.8K
09:52 53.19 53.23 53.14 53.23 6.5K
09:53 53.18 53.18 53.14 53.15 1.8K
09:54 53.18 53.19 53.18 53.18 4.1K
09:55 53.16 53.20 53.13 53.13 7.7K
09:56 53.16 53.16 53.13 53.13 3.8K
09:57 53.09 53.09 53.05 53.07 6.2K
09:58 53.07 53.07 53.01 53.01 3.9K
09:59 53.01 53.01 52.93 52.94 4.3K
10:00 52.98 53.05 52.97 53.04 12.2K
10:01 53.13 53.20 53.13 53.17 8.2K
10:02 53.16 53.16 53.16 53.16 3.0K
10:03 53.20 53.20 53.09 53.11 6.9K
10:04 53.12 53.12 53.07 53.07 4.1K
10:05 52.98 53.05 52.98 52.99 14.0K
10:06 52.99 53.14 52.99 53.14 18.8K
10:07 53.14 53.14 53.00 53.00 23.1K
10:08 53.00 53.00 52.99 52.99 5.8K
10:09 53.01 53.04 53.01 53.03 14.7K
10:10 53.02 53.06 53.02 53.06 9.0K
10:11 53.05 53.11 53.05 53.11 23.5K
10:12 53.08 53.08 53.04 53.05 8.8K
10:13 53.05 53.07 53.05 53.06 8.1K
10:14 53.06 53.12 53.06 53.12 8.5K
10:15 53.13 53.14 53.13 53.14 4.9K
10:16 53.14 53.15 53.14 53.15 6.4K
10:17 53.15 53.15 53.13 53.15 7.1K
10:18 53.15 53.17 53.12 53.16 8.0K
10:19 53.16 53.18 53.16 53.18 7.4K
10:20 53.18 53.18 53.16 53.18 6.1K
10:21 53.18 53.21 53.16 53.21 12.0K
10:22 53.17 53.18 53.17 53.18 1.2K
10:23 53.22 53.22 53.19 53.22 19.3K
10:24 53.22 53.28 53.22 53.23 4.9K
10:25 53.23 53.24 53.22 53.22 3.8K
10:26 53.21 53.29 53.21 53.28 29.2K
10:27 53.28 53.29 53.22 53.22 3.3K
10:28 53.21 53.22 53.20 53.20 5.0K
10:29 53.21 53.27 53.21 53.24 15.8K
10:30 53.25 53.25 53.22 53.25 7.7K
10:31 53.24 53.24 53.20 53.20 4.1K
10:32 53.20 53.25 53.15 53.15 10.2K
10:33 53.15 53.19 53.15 53.19 4.7K
10:34 53.19 53.22 53.19 53.22 2.5K
10:35 53.22 53.22 53.19 53.21 5.2K
10:36 53.21 53.26 53.20 53.26 7.1K
10:37 53.26 53.26 53.25 53.25 3.0K
10:38 53.27 53.27 53.24 53.24 7.5K
10:39 53.24 53.24 53.20 53.20 9.3K
10:40 53.18 53.21 53.18 53.21 7.5K
10:41 53.24 53.28 53.24 53.27 5.0K
10:42 53.27 53.28 53.24 53.24 7.6K
10:43 53.23 53.28 53.23 53.27 24.0K
10:44 53.30 53.30 53.24 53.24 5.8K
10:45 53.23 53.26 53.21 53.26 9.2K
10:46 53.24 53.25 53.23 53.25 5.0K
10:47 53.24 53.24 53.24 53.24 4.6K
10:48 53.22 53.23 53.19 53.21 6.1K
10:49 53.26 53.31 53.26 53.31 9.8K
10:50 53.31 53.31 53.26 53.26 2.2K
10:51 53.29 53.29 53.26 53.26 4.8K
10:52 53.27 53.29 53.26 53.29 7.7K
10:53 53.29 53.31 53.28 53.28 4.6K
10:54 53.27 53.29 53.27 53.27 3.8K
10:55 53.26 53.26 53.22 53.22 6.9K
10:56 53.21 53.24 53.21 53.22 13.2K
10:57 53.21 53.23 53.21 53.21 7.9K
10:58 53.21 53.21 53.19 53.19 30.8K
10:59 53.19 53.20 53.18 53.18 16.4K
11:00 53.19 53.19 53.17 53.17 6.5K
11:01 53.19 53.21 53.16 53.16 8.2K
11:02 53.16 53.20 53.16 53.18 6.0K
11:03 53.19 53.19 53.16 53.16 6.6K
11:04 53.17 53.20 53.17 53.18 10.8K
11:05 53.19 53.19 53.17 53.18 7.7K
11:06 53.14 53.15 53.14 53.15 4.1K
11:07 53.16 53.17 53.16 53.16 3.4K
11:08 53.16 53.16 53.16 53.16 6.4K
11:09 53.15 53.15 53.13 53.13 12.3K
11:10 53.16 53.16 53.16 53.16 19.9K
11:11 53.17 53.19 53.17 53.19 12.3K
11:12 53.16 53.18 53.16 53.16 6.6K
11:13 53.20 53.20 53.19 53.19 11.0K
11:14 53.19 53.19 53.17 53.19 4.7K
11:15 53.19 53.22 53.18 53.21 7.6K
11:16 53.20 53.21 53.20 53.20 2.6K
11:17 53.20 53.21 53.18 53.18 4.8K
11:18 53.18 53.20 53.17 53.17 5.5K
11:19 53.17 53.19 53.17 53.18 3.7K
11:20 53.18 53.18 53.17 53.17 7.8K
11:21 53.17 53.19 53.17 53.18 5.6K
11:22 53.20 53.23 53.20 53.22 17.4K
11:23 53.22 53.22 53.19 53.21 17.7K
11:24 53.22 53.23 53.22 53.22 5.6K
11:25 53.21 53.25 53.21 53.22 21.0K
11:26 53.21 53.23 53.21 53.23 8.5K
11:27 53.23 53.26 53.23 53.26 5.7K
11:28 53.27 53.27 53.26 53.26 16.0K
11:29 53.26 53.27 53.26 53.27 3.4K
11:30 53.28 53.29 53.28 53.29 6.6K
11:31 53.29 53.29 53.28 53.28 2.5K
11:32 53.28 53.29 53.28 53.29 7.5K
11:33 53.31 53.34 53.31 53.32 10.1K
11:34 53.32 53.32 53.31 53.31 4.8K
11:35 53.32 53.33 53.32 53.32 4.8K
11:36 53.32 53.32 53.30 53.30 4.5K
11:37 53.27 53.27 53.26 53.26 6.9K
11:38 53.26 53.26 53.26 53.26 5.0K
11:39 53.26 53.28 53.26 53.28 4.7K
11:40 53.27 53.28 53.26 53.26 3.5K
11:41 53.26 53.28 53.26 53.28 3.7K
11:42 53.28 53.29 53.28 53.29 2.1K
11:43 53.29 53.29 53.29 53.29 1.6K
11:44 53.30 53.30 53.29 53.29 5.8K
11:45 53.29 53.31 53.29 53.31 2.6K
11:46 53.32 53.34 53.32 53.34 3.5K
11:47 53.35 53.35 53.29 53.29 7.1K
11:48 53.29 53.29 53.28 53.28 3.7K
11:49 53.28 53.30 53.28 53.30 14.2K
11:50 53.32 53.32 53.32 53.32 2.4K
11:51 53.32 53.32 53.31 53.32 4.8K
11:52 53.33 53.36 53.33 53.34 5.3K
11:53 53.35 53.36 53.34 53.34 3.6K
11:54 53.34 53.35 53.34 53.34 1.3K
11:55 53.34 53.34 53.32 53.32 2.8K
11:56 53.32 53.32 53.30 53.30 3.5K
11:57 53.30 53.31 53.29 53.31 5.0K
11:58 53.31 53.31 53.30 53.30 5.3K
11:59 53.33 53.35 53.33 53.34 12.0K
12:00 53.35 53.35 53.34 53.34 2.3K
12:01 53.34 53.34 53.33 53.33 2.6K
12:02 53.33 53.33 53.32 53.33 3.7K
12:03 53.33 53.34 53.31 53.34 4.2K
12:04 53.36 53.36 53.35 53.36 5.7K
12:05 53.41 53.41 53.38 53.38 15.4K
12:06 53.38 53.38 53.35 53.37 2.7K
12:07 53.36 53.36 53.36 53.36 2.5K
12:08 53.36 53.36 53.34 53.34 2.1K
12:09 53.35 53.35 53.35 53.35 8.6K
12:10 53.34 53.34 53.34 53.34 2.5K
12:11 53.34 53.34 53.31 53.31 6.5K
12:12 53.31 53.32 53.28 53.28 4.6K
12:13 53.28 53.30 53.28 53.28 6.5K
12:14 53.29 53.29 53.29 53.29 2.7K
12:15 53.29 53.29 53.25 53.25 5.8K
12:16 53.25 53.27 53.25 53.27 3.9K
12:17 53.27 53.27 53.27 53.27 1.8K
12:18 53.27 53.28 53.27 53.27 3.7K
12:19 53.27 53.28 53.26 53.27 6.5K
12:20 53.27 53.28 53.27 53.28 1.4K
12:21 53.28 53.28 53.27 53.27 3.1K
12:22 53.26 53.26 53.25 53.25 0.8K
12:23 53.25 53.26 53.25 53.26 2.1K
12:24 53.26 53.26 53.25 53.25 5.1K
12:25 53.25 53.25 53.24 53.24 3.2K
12:26 53.22 53.27 53.22 53.27 5.3K
12:27 53.27 53.30 53.27 53.30 2.5K
12:28 53.29 53.30 53.28 53.29 3.1K
12:29 53.28 53.30 53.28 53.30 4.0K
12:30 53.30 53.31 53.30 53.31 6.6K
12:31 53.31 53.31 53.30 53.30 1.8K
12:32 53.31 53.31 53.31 53.31 1.3K
12:33 53.31 53.31 53.30 53.30 6.4K
12:34 53.30 53.36 53.30 53.36 7.4K
12:35 53.36 53.36 53.35 53.36 2.1K
12:36 53.36 53.36 53.36 53.36 2.5K
12:37 53.36 53.38 53.36 53.38 2.9K
12:38 53.38 53.39 53.38 53.38 2.3K
12:39 53.36 53.38 53.36 53.38 3.8K
12:40 53.38 53.40 53.38 53.40 4.5K
12:41 53.40 53.40 53.36 53.37 9.8K
12:42 53.37 53.37 53.33 53.33 7.2K
12:43 53.33 53.33 53.33 53.33 0.2K
12:44 53.34 53.38 53.34 53.38 17.9K
12:45 53.38 53.39 53.38 53.39 6.2K
12:46 53.39 53.40 53.38 53.38 5.9K
12:47 53.39 53.41 53.39 53.41 4.5K
12:48 53.41 53.42 53.41 53.42 2.6K
12:49 53.42 53.43 53.40 53.43 9.8K
12:50 53.44 53.46 53.44 53.46 2.5K
12:51 53.46 53.46 53.45 53.45 3.2K
12:52 53.44 53.44 53.44 53.44 2.2K
12:53 53.42 53.42 53.42 53.42 13.4K
12:54 53.42 53.42 53.40 53.41 8.3K
12:55 53.41 53.41 53.39 53.40 18.1K
12:56 53.39 53.41 53.39 53.41 13.2K
12:57 53.41 53.41 53.41 53.41 9.0K
12:58 53.41 53.41 53.40 53.40 4.9K
12:59 53.40 53.40 53.39 53.40 9.1K
13:00 53.37 53.42 53.37 53.42 10.3K
13:01 53.42 53.42 53.42 53.42 9.2K
13:02 53.44 53.45 53.44 53.44 4.9K
13:03 53.43 53.46 53.43 53.46 5.3K
13:04 53.47 53.47 53.44 53.45 6.4K
13:05 53.45 53.46 53.45 53.46 3.2K
13:06 53.46 53.46 53.45 53.45 2.0K
13:07 53.45 53.45 53.43 53.44 2.6K
13:08 53.44 53.44 53.43 53.43 1.9K
13:09 53.43 53.44 53.41 53.41 7.3K
13:10 53.41 53.45 53.41 53.45 4.4K
13:11 53.45 53.45 53.45 53.45 2.4K
13:12 53.45 53.45 53.44 53.45 1.6K
13:13 53.43 53.45 53.43 53.45 9.0K
13:14 53.43 53.44 53.43 53.44 25.4K
13:15 53.44 53.51 53.44 53.51 26.1K
13:16 53.51 53.52 53.51 53.52 6.7K
13:17 53.51 53.52 53.51 53.52 10.2K
13:18 53.52 53.52 53.51 53.51 2.7K
13:19 53.50 53.51 53.50 53.51 1.7K
13:20 53.52 53.52 53.51 53.51 4.7K
13:21 53.50 53.50 53.47 53.47 4.7K
13:22 53.47 53.48 53.47 53.48 19.4K
13:23 53.48 53.51 53.48 53.51 16.2K
13:24 53.51 53.51 53.48 53.49 4.9K
13:25 53.49 53.52 53.49 53.51 17.1K
13:26 53.51 53.52 53.50 53.52 6.0K
13:27 53.53 53.55 53.53 53.54 13.9K
13:28 53.52 53.56 53.50 53.56 10.3K
13:29 53.58 53.58 53.57 53.57 5.1K
13:30 53.56 53.56 53.54 53.54 4.5K
13:31 53.54 53.54 53.52 53.52 19.6K
13:32 53.53 53.56 53.53 53.55 15.3K
13:33 53.54 53.54 53.52 53.52 6.0K
13:34 53.52 53.55 53.52 53.55 23.4K
13:35 53.56 53.56 53.56 53.56 4.2K
13:36 53.57 53.58 53.57 53.58 19.8K
13:37 53.58 53.62 53.58 53.61 11.4K
13:38 53.61 53.61 53.60 53.60 2.9K
13:39 53.60 53.60 53.59 53.59 4.7K
13:40 53.59 53.62 53.59 53.62 6.4K
13:41 53.62 53.63 53.61 53.63 6.2K
13:42 53.63 53.63 53.62 53.62 3.1K
13:43 53.63 53.64 53.63 53.64 3.9K
13:44 53.65 53.66 53.65 53.66 6.0K
13:45 53.66 53.66 53.66 53.66 2.7K
13:46 53.64 53.64 53.64 53.64 2.8K
13:47 53.64 53.64 53.64 53.64 1.9K
13:48 53.64 53.66 53.64 53.66 5.3K
13:49 53.66 53.66 53.66 53.66 2.6K
13:50 53.65 53.65 53.63 53.65 9.6K
13:51 53.65 53.65 53.64 53.64 1.0K
13:52 53.64 53.64 53.64 53.64 3.7K
13:53 53.63 53.63 53.63 53.63 3.2K
13:54 53.63 53.63 53.63 53.63 5.1K
13:55 53.62 53.62 53.61 53.61 9.1K
13:56 53.61 53.61 53.56 53.56 13.4K
13:57 53.57 53.57 53.56 53.56 6.4K
13:58 53.56 53.58 53.56 53.58 4.6K
13:59 53.58 53.60 53.58 53.60 6.7K
14:00 53.60 53.60 53.59 53.59 2.2K
14:01 53.58 53.58 53.58 53.58 2.2K
14:02 53.55 53.55 53.55 53.55 4.2K
14:03 53.55 53.55 53.55 53.55 1.4K
14:04 53.55 53.56 53.55 53.56 5.5K
14:05 53.55 53.55 53.53 53.53 4.6K
14:06 53.53 53.53 53.52 53.52 3.4K
14:07 53.52 53.54 53.52 53.53 4.5K
14:08 53.54 53.54 53.53 53.53 6.2K
14:09 53.53 53.55 53.53 53.54 9.3K
14:10 53.54 53.55 53.54 53.55 4.9K
14:11 53.55 53.55 53.55 53.55 6.5K
14:12 53.55 53.55 53.53 53.53 16.3K
14:13 53.53 53.53 53.50 53.50 4.6K
14:14 53.50 53.50 53.50 53.50 1.5K
14:15 53.50 53.50 53.50 53.50 1.5K
14:16 53.50 53.51 53.50 53.51 2.0K
14:17 53.51 53.51 53.49 53.49 7.0K
14:18 53.49 53.51 53.49 53.51 5.8K
14:19 53.51 53.51 53.51 53.51 2.6K
14:20 53.52 53.52 53.51 53.51 4.9K
14:21 53.52 53.52 53.50 53.50 6.9K
14:22 53.50 53.50 53.50 53.50 3.1K
14:23 53.51 53.52 53.51 53.52 3.9K
14:24 53.53 53.54 53.53 53.54 8.3K
14:25 53.54 53.54 53.53 53.53 3.7K
14:26 53.53 53.54 53.53 53.53 6.1K
14:27 53.53 53.53 53.53 53.53 1.0K
14:28 53.54 53.54 53.54 53.54 3.9K
14:29 53.54 53.54 53.53 53.53 3.5K
14:30 53.53 53.53 53.51 53.51 6.1K
14:31 53.53 53.55 53.53 53.55 8.4K
14:32 53.55 53.55 53.54 53.54 3.3K
14:33 53.54 53.55 53.54 53.55 1.4K
14:34 53.55 53.55 53.54 53.55 3.6K
14:35 53.55 53.55 53.54 53.54 18.6K
14:36 53.54 53.55 53.54 53.55 8.6K
14:37 53.55 53.55 53.53 53.53 4.7K
14:38 53.53 53.54 53.53 53.54 2.5K
14:39 53.54 53.54 53.52 53.53 5.5K
14:40 53.53 53.54 53.53 53.54 2.8K
14:41 53.54 53.54 53.53 53.53 4.8K
14:42 53.53 53.53 53.51 53.51 4.5K
14:43 53.50 53.50 53.49 53.50 5.0K
14:44 53.51 53.51 53.49 53.49 2.7K
14:45 53.49 53.50 53.48 53.48 5.1K
14:46 53.48 53.49 53.48 53.49 2.0K
14:47 53.48 53.48 53.48 53.48 4.1K
14:48 53.47 53.47 53.46 53.46 9.5K
14:49 53.46 53.46 53.45 53.45 7.4K
14:50 53.45 53.46 53.44 53.44 6.9K
14:51 53.44 53.46 53.44 53.46 4.3K
14:52 53.46 53.46 53.45 53.46 7.4K
14:53 53.46 53.46 53.46 53.46 4.0K
14:54 53.46 53.46 53.45 53.45 5.2K
14:55 53.45 53.45 53.43 53.44 10.3K
14:56 53.45 53.47 53.45 53.47 6.9K
14:57 53.46 53.47 53.46 53.47 5.7K
14:58 53.47 53.47 53.45 53.45 5.6K
14:59 53.45 53.45 53.44 53.45 1.8K
15:00 53.45 53.46 53.45 53.45 8.1K
15:01 53.45 53.45 53.45 53.45 15.3K
15:02 53.45 53.45 53.45 53.45 20.1K
15:03 53.45 53.45 53.44 53.44 32.4K
15:04 53.45 53.45 53.43 53.44 14.1K
15:05 53.44 53.44 53.44 53.44 3.1K
15:06 53.44 53.44 53.38 53.38 14.4K
15:07 53.38 53.39 53.36 53.36 5.3K
15:08 53.36 53.36 53.32 53.32 23.1K
15:09 53.32 53.34 53.31 53.33 13.7K
15:10 53.33 53.34 53.33 53.33 4.5K
15:11 53.32 53.33 53.31 53.33 17.3K
15:12 53.34 53.36 53.32 53.32 32.0K
15:13 53.32 53.33 53.32 53.33 5.4K
15:14 53.33 53.34 53.33 53.34 8.1K
15:15 53.34 53.34 53.31 53.31 10.6K
15:16 53.32 53.33 53.32 53.32 19.0K
15:17 53.31 53.31 53.30 53.30 13.2K
15:18 53.30 53.32 53.30 53.32 28.7K
15:19 53.38 53.42 53.38 53.42 13.8K
15:20 53.43 53.49 53.43 53.49 14.1K
15:21 53.48 53.51 53.48 53.51 12.8K
15:22 53.51 53.53 53.51 53.52 8.9K
15:23 53.52 53.56 53.52 53.56 14.9K
15:24 53.56 53.57 53.52 53.52 19.6K
15:25 53.53 53.55 53.53 53.54 22.5K
15:26 53.55 53.55 53.55 53.55 10.4K
15:27 53.55 53.55 53.51 53.51 10.4K
15:28 53.51 53.54 53.51 53.53 9.2K
15:29 53.53 53.55 53.53 53.54 9.8K
15:30 53.54 53.54 53.50 53.52 10.5K
15:31 53.50 53.52 53.50 53.50 15.8K
15:32 53.51 53.52 53.50 53.52 23.8K
15:33 53.52 53.52 53.52 53.52 18.6K
15:34 53.53 53.55 53.53 53.55 18.2K
15:35 53.56 53.57 53.55 53.56 16.9K
15:36 53.56 53.56 53.56 53.56 12.3K
15:37 53.56 53.57 53.56 53.56 13.7K
15:38 53.57 53.57 53.51 53.52 34.7K
15:39 53.53 53.55 53.53 53.55 23.0K
15:40 53.54 53.55 53.54 53.54 17.0K
15:41 53.54 53.54 53.52 53.52 12.6K
15:42 53.49 53.51 53.49 53.50 24.6K
15:43 53.50 53.50 53.49 53.50 7.9K
15:44 53.48 53.49 53.48 53.49 20.2K
15:45 53.48 53.49 53.47 53.49 28.8K
15:46 53.49 53.49 53.48 53.48 8.1K
15:47 53.49 53.49 53.49 53.49 22.3K
15:48 53.48 53.48 53.46 53.46 14.1K
15:49 53.46 53.48 53.46 53.47 19.4K
15:50 53.48 53.48 53.48 53.48 23.8K
15:51 53.48 53.49 53.48 53.48 53.8K
15:52 53.47 53.47 53.39 53.40 29.7K
15:53 53.39 53.42 53.39 53.42 34.4K
15:54 53.42 53.42 53.40 53.40 35.8K
15:55 53.41 53.43 53.41 53.41 38.3K
15:56 53.47 53.59 53.46 53.59 112.2K
15:57 53.50 53.52 53.50 53.51 80.8K
15:58 53.48 53.48 53.47 53.48 113.0K
15:59 53.50 53.51 53.50 53.50 77.1K
16:00 53.44 53.50 52.52 53.50 644.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし