アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.03 54.42 52.92 53.09 11.8K
09:32 53.09 53.48 53.09 53.37 5.0K
09:33 53.37 53.50 53.37 53.50 11.6K
09:34 53.50 53.50 53.50 53.50 0.8K
09:35 53.63 53.68 53.55 53.55 2.0K
09:36 53.55 53.55 53.55 53.55 0.5K
09:37 53.47 53.58 53.47 53.47 3.2K
09:38 53.47 53.47 53.36 53.36 6.5K
09:39 53.36 53.44 53.29 53.30 8.2K
09:40 53.36 53.36 53.31 53.32 2.6K
09:41 53.29 53.29 53.26 53.29 9.0K
09:42 53.29 53.29 53.26 53.29 4.8K
09:43 53.21 53.21 53.14 53.20 3.1K
09:44 53.19 53.19 53.09 53.13 5.6K
09:45 53.06 53.06 53.02 53.02 1.0K
09:46 53.02 53.06 53.02 53.06 2.2K
09:47 53.05 53.05 52.95 52.95 8.6K
09:48 52.94 53.01 52.91 53.01 6.0K
09:49 53.01 53.01 52.93 52.93 1.4K
09:50 52.93 52.93 52.87 52.87 3.2K
09:51 52.85 52.85 52.82 52.82 11.2K
09:52 52.80 52.89 52.80 52.84 6.2K
09:53 52.84 52.84 52.75 52.75 1.5K
09:54 52.79 52.80 52.76 52.80 12.1K
09:55 52.82 52.84 52.73 52.76 31.5K
09:56 52.79 52.81 52.78 52.81 13.8K
09:57 52.83 52.93 52.83 52.88 8.1K
09:58 52.92 53.00 52.92 52.97 9.3K
09:59 52.97 52.97 52.89 52.89 1.6K
10:00 52.89 52.91 52.88 52.91 13.3K
10:01 52.90 52.98 52.89 52.94 60.0K
10:02 53.00 53.00 52.92 52.92 11.7K
10:03 52.92 52.92 52.90 52.90 5.6K
10:04 52.93 52.99 52.93 52.97 6.1K
10:05 52.98 52.98 52.93 52.93 7.3K
10:06 52.89 52.95 52.89 52.89 4.5K
10:07 52.95 52.95 52.84 52.84 3.9K
10:08 52.88 52.92 52.86 52.92 7.9K
10:09 52.92 52.94 52.80 52.94 9.0K
10:10 53.00 53.06 53.00 53.06 7.3K
10:11 53.03 53.03 52.99 52.99 7.1K
10:12 53.00 53.01 52.99 53.00 26.3K
10:13 53.00 53.06 52.98 53.06 9.2K
10:14 53.06 53.06 52.99 52.99 5.3K
10:15 52.97 52.97 52.88 52.90 7.0K
10:16 52.90 52.98 52.89 52.98 6.3K
10:17 52.96 53.00 52.95 52.95 13.2K
10:18 52.95 52.96 52.92 52.95 11.7K
10:19 52.95 52.98 52.91 52.91 7.0K
10:20 52.94 52.95 52.91 52.91 7.1K
10:21 52.89 52.92 52.82 52.82 13.3K
10:22 52.79 52.84 52.76 52.84 7.3K
10:23 52.91 53.01 52.91 52.95 13.4K
10:24 52.95 53.02 52.95 53.02 8.0K
10:25 53.00 53.31 53.00 53.31 15.4K
10:26 53.29 53.38 53.29 53.33 4.6K
10:27 53.33 53.35 53.25 53.25 4.6K
10:28 53.39 53.64 53.39 53.64 29.9K
10:29 53.64 53.67 53.59 53.67 13.2K
10:30 53.67 53.81 53.67 53.78 14.3K
10:31 53.81 53.81 53.73 53.73 14.8K
10:32 53.70 53.78 53.65 53.75 6.8K
10:33 53.75 53.77 53.75 53.75 9.3K
10:34 53.75 53.77 53.71 53.71 12.9K
10:35 53.72 53.76 53.69 53.69 23.7K
10:36 53.68 53.68 53.66 53.67 14.7K
10:37 53.70 53.71 53.64 53.64 24.4K
10:38 53.64 53.66 53.61 53.66 4.2K
10:39 53.66 53.66 53.53 53.60 3.6K
10:40 53.66 53.71 53.66 53.71 9.9K
10:41 53.72 53.75 53.64 53.69 28.6K
10:42 53.64 53.88 53.64 53.88 10.3K
10:43 53.87 53.96 53.87 53.96 35.4K
10:44 53.98 54.00 53.96 53.96 26.7K
10:45 53.97 53.99 53.95 53.95 18.4K
10:46 53.98 53.98 53.90 53.90 6.3K
10:47 53.82 53.84 53.76 53.76 2.6K
10:48 53.78 53.78 53.70 53.70 4.1K
10:49 53.74 53.84 53.74 53.84 7.7K
10:50 53.84 53.88 53.83 53.88 7.4K
10:51 53.93 54.00 53.93 53.97 16.5K
10:52 53.97 53.98 53.97 53.98 2.4K
10:53 53.82 53.91 53.82 53.91 8.9K
10:54 53.92 53.92 53.88 53.88 2.8K
10:55 53.88 53.88 53.82 53.86 23.1K
10:56 53.80 53.84 53.80 53.84 7.0K
10:57 53.84 53.85 53.81 53.83 3.1K
10:58 53.84 53.85 53.79 53.79 3.6K
10:59 53.81 53.81 53.78 53.81 15.0K
11:00 53.78 53.78 53.76 53.78 5.7K
11:01 53.78 53.78 53.73 53.76 5.2K
11:02 53.76 53.81 53.76 53.81 3.6K
11:03 53.80 53.80 53.79 53.79 3.6K
11:04 53.77 53.77 53.60 53.60 10.6K
11:05 53.60 53.64 53.55 53.64 4.3K
11:06 53.61 53.61 53.58 53.58 3.0K
11:07 53.50 53.56 53.45 53.56 5.5K
11:08 53.54 53.66 53.54 53.61 5.6K
11:09 53.60 53.66 53.60 53.66 4.0K
11:10 53.64 53.69 53.64 53.69 4.7K
11:11 53.73 53.84 53.73 53.84 10.9K
11:12 53.82 53.86 53.82 53.86 11.0K
11:13 53.86 53.88 53.79 53.79 13.4K
11:14 53.79 53.81 53.79 53.79 2.6K
11:15 53.79 53.79 53.72 53.78 6.7K
11:16 53.78 53.78 53.74 53.74 1.5K
11:17 53.74 53.74 53.71 53.71 2.0K
11:18 53.72 53.72 53.70 53.72 2.3K
11:19 53.75 53.81 53.75 53.78 5.4K
11:20 53.81 53.81 53.80 53.81 2.8K
11:21 53.82 53.82 53.80 53.80 3.0K
11:22 53.80 53.84 53.78 53.84 12.0K
11:23 53.83 53.84 53.82 53.84 7.8K
11:24 53.82 53.82 53.81 53.81 7.7K
11:25 53.77 53.77 53.77 53.77 1.4K
11:26 53.78 53.82 53.78 53.79 3.3K
11:27 53.79 53.79 53.77 53.78 2.2K
11:28 53.78 53.79 53.72 53.72 4.8K
11:29 53.72 53.78 53.72 53.75 4.6K
11:30 53.75 53.75 53.74 53.74 1.2K
11:31 53.74 53.75 53.74 53.75 0.8K
11:32 53.74 53.74 53.69 53.71 3.9K
11:33 53.72 53.75 53.72 53.75 4.0K
11:34 53.79 53.79 53.77 53.77 3.0K
11:35 53.77 53.81 53.77 53.81 29.5K
11:36 53.81 53.86 53.81 53.83 5.3K
11:37 53.81 53.84 53.81 53.83 2.2K
11:38 53.83 53.84 53.82 53.82 1.4K
11:39 53.82 53.84 53.82 53.82 2.2K
11:40 53.83 53.85 53.83 53.85 8.6K
11:41 53.85 53.89 53.85 53.85 120.5K
11:42 53.81 53.87 53.79 53.83 3.3K
11:43 53.83 53.85 53.82 53.85 8.3K
11:44 53.85 53.88 53.84 53.88 3.4K
11:45 53.88 53.95 53.88 53.95 2.4K
11:46 53.94 53.94 53.92 53.92 1.3K
11:47 53.92 53.94 53.92 53.94 0.9K
11:48 53.94 53.94 53.92 53.93 1.7K
11:49 53.93 53.93 53.91 53.91 2.4K
11:50 53.91 53.91 53.88 53.88 3.1K
11:51 53.88 53.89 53.83 53.83 4.9K
11:52 53.83 53.87 53.83 53.86 1.3K
11:53 53.86 53.86 53.83 53.83 1.5K
11:54 53.83 53.83 53.79 53.79 1.4K
11:55 53.79 53.79 53.76 53.76 1.5K
11:56 53.72 53.72 53.72 53.72 1.4K
11:57 53.68 53.69 53.62 53.67 5.6K
11:58 53.66 53.66 53.59 53.59 3.3K
11:59 53.61 53.66 53.61 53.66 2.3K
12:00 53.65 53.65 53.65 53.65 3.2K
12:01 53.67 53.71 53.67 53.71 3.3K
12:02 53.72 53.72 53.72 53.72 1.4K
12:03 53.74 53.74 53.66 53.66 9.7K
12:04 53.65 53.65 53.60 53.60 2.0K
12:05 53.59 53.60 53.59 53.59 3.0K
12:06 53.60 53.62 53.59 53.59 3.3K
12:07 53.63 53.63 53.60 53.61 4.6K
12:08 53.60 53.60 53.59 53.59 3.5K
12:09 53.58 53.59 53.58 53.59 1.1K
12:10 53.59 53.62 53.58 53.61 8.8K
12:11 53.67 53.69 53.66 53.66 19.9K
12:12 53.66 53.66 53.66 53.66 1.5K
12:13 53.62 53.69 53.62 53.69 4.6K
12:14 53.69 53.69 53.68 53.68 2.3K
12:15 53.68 53.68 53.68 53.68 1.7K
12:16 53.68 53.68 53.64 53.64 1.5K
12:17 53.62 53.62 53.61 53.61 2.5K
12:18 53.62 53.62 53.58 53.58 1.9K
12:19 53.64 53.67 53.64 53.65 6.6K
12:20 53.64 53.65 53.64 53.65 2.2K
12:21 53.66 53.67 53.65 53.66 2.3K
12:22 53.67 53.67 53.66 53.67 3.8K
12:23 53.66 53.66 53.64 53.64 2.3K
12:24 53.64 53.67 53.64 53.67 5.6K
12:25 53.67 53.70 53.66 53.70 3.1K
12:26 53.69 53.70 53.69 53.70 0.8K
12:27 53.72 53.72 53.71 53.71 1.8K
12:28 53.71 53.71 53.70 53.71 2.4K
12:29 53.69 53.70 53.69 53.70 1.4K
12:30 53.71 53.73 53.70 53.70 5.3K
12:31 53.62 53.64 53.62 53.63 7.0K
12:32 53.66 53.66 53.64 53.64 2.7K
12:33 53.64 53.64 53.62 53.62 1.8K
12:34 53.62 53.62 53.61 53.61 1.7K
12:35 53.61 53.61 53.59 53.59 3.4K
12:36 53.57 53.57 53.56 53.57 2.5K
12:37 53.58 53.60 53.58 53.59 2.6K
12:38 53.59 53.63 53.58 53.58 4.6K
12:39 53.57 53.57 53.57 53.57 1.1K
12:40 53.60 53.62 53.60 53.61 2.3K
12:41 53.61 53.61 53.59 53.59 1.2K
12:42 53.58 53.59 53.57 53.57 3.1K
12:43 53.55 53.57 53.55 53.57 3.6K
12:44 53.55 53.55 53.55 53.55 1.4K
12:45 53.55 53.56 53.55 53.55 1.4K
12:46 53.55 53.59 53.55 53.59 3.8K
12:47 53.58 53.60 53.55 53.55 4.6K
12:48 53.55 53.55 53.55 53.55 0.2K
12:49 53.53 53.55 53.53 53.54 2.2K
12:50 53.54 53.58 53.52 53.56 5.6K
12:51 53.56 53.61 53.56 53.61 2.3K
12:52 53.61 53.66 53.61 53.62 2.3K
12:53 53.62 53.66 53.62 53.64 8.4K
12:54 53.64 53.64 53.62 53.63 2.6K
12:55 53.64 53.67 53.64 53.66 6.1K
12:56 53.58 53.59 53.54 53.54 13.8K
12:57 53.48 53.61 53.48 53.58 21.8K
12:58 53.58 53.58 53.52 53.52 3.0K
12:59 53.52 53.60 53.52 53.60 3.8K
13:00 53.60 53.62 53.52 53.62 6.1K
13:01 53.57 53.57 53.53 53.53 2.3K
13:02 53.49 53.49 53.49 53.49 1.6K
13:03 53.49 53.49 53.44 53.46 3.0K
13:04 53.51 53.53 53.50 53.53 2.8K
13:05 53.53 53.66 53.53 53.66 4.9K
13:06 53.67 53.67 53.64 53.64 3.0K
13:07 53.64 53.68 53.64 53.68 12.6K
13:08 53.68 53.68 53.61 53.61 1.7K
13:09 53.64 53.65 53.64 53.65 3.6K
13:10 53.65 53.65 53.54 53.56 1.1K
13:11 53.54 53.55 53.54 53.55 2.7K
13:12 53.55 53.55 53.54 53.54 0.8K
13:13 53.54 53.63 53.54 53.63 3.9K
13:14 53.65 53.66 53.65 53.66 1.2K
13:15 53.70 53.71 53.68 53.68 3.8K
13:16 53.68 53.68 53.65 53.65 3.7K
13:17 53.65 53.67 53.65 53.65 1.7K
13:18 53.65 53.65 53.63 53.63 1.2K
13:19 53.66 53.66 53.64 53.64 1.6K
13:20 53.64 53.64 53.59 53.61 3.9K
13:21 53.61 53.68 53.61 53.68 2.3K
13:22 53.69 53.69 53.65 53.65 2.6K
13:23 53.65 53.67 53.65 53.67 1.3K
13:24 53.67 53.67 53.66 53.66 1.1K
13:25 53.64 53.67 53.64 53.65 3.0K
13:26 53.67 53.67 53.67 53.67 1.9K
13:27 53.72 53.72 53.72 53.72 6.9K
13:28 53.70 53.70 53.69 53.69 1.5K
13:29 53.69 53.71 53.68 53.71 4.1K
13:30 53.71 53.71 53.67 53.67 1.4K
13:31 53.67 53.67 53.67 53.67 1.3K
13:32 53.69 53.69 53.67 53.67 4.1K
13:33 53.67 53.71 53.67 53.71 3.4K
13:34 53.69 53.69 53.67 53.69 9.4K
13:35 53.70 53.72 53.70 53.72 5.5K
13:36 53.72 53.73 53.72 53.72 5.2K
13:37 53.72 53.72 53.70 53.70 5.0K
13:38 53.71 53.73 53.70 53.73 7.3K
13:39 53.73 53.73 53.73 53.73 2.4K
13:40 53.73 53.73 53.71 53.71 3.4K
13:41 53.70 53.70 53.69 53.69 9.4K
13:42 53.69 53.75 53.68 53.75 9.2K
13:43 53.75 53.75 53.71 53.71 2.2K
13:44 53.66 53.66 53.63 53.63 0.9K
13:45 53.68 53.71 53.68 53.70 7.3K
13:46 53.70 53.70 53.70 53.70 0.8K
13:47 53.70 53.70 53.70 53.70 0.6K
13:48 53.70 53.70 53.70 53.70 1.3K
13:49 53.67 53.68 53.67 53.68 1.2K
13:50 53.68 53.68 53.65 53.66 1.0K
13:51 53.66 53.72 53.66 53.72 4.5K
13:52 53.72 53.72 53.72 53.72 1.4K
13:53 53.72 53.73 53.72 53.73 1.9K
13:54 53.73 53.73 53.71 53.73 4.7K
13:55 53.70 53.70 53.70 53.70 0.9K
13:56 53.70 53.70 53.70 53.70 3.3K
13:57 53.70 53.70 53.69 53.69 1.6K
13:58 53.69 53.70 53.69 53.70 0.9K
13:59 53.68 53.68 53.67 53.67 3.1K
14:00 53.65 53.66 53.65 53.66 2.2K
14:01 53.66 53.66 53.66 53.66 2.3K
14:02 53.73 53.73 53.68 53.69 23.3K
14:03 53.69 53.77 53.69 53.77 21.2K
14:04 53.76 53.78 53.76 53.78 8.8K
14:05 53.78 53.81 53.78 53.81 2.7K
14:06 53.78 53.79 53.78 53.79 11.5K
14:07 53.79 53.80 53.79 53.80 3.5K
14:08 53.80 53.80 53.75 53.75 30.3K
14:09 53.75 53.76 53.75 53.76 2.5K
14:10 53.76 53.76 53.75 53.75 1.2K
14:11 53.75 53.84 53.75 53.84 13.0K
14:12 53.86 53.86 53.85 53.86 6.4K
14:13 53.85 53.87 53.83 53.83 50.9K
14:14 53.81 53.81 53.81 53.81 1.7K
14:15 53.81 53.81 53.78 53.78 1.6K
14:16 53.78 53.83 53.78 53.83 2.3K
14:17 53.83 53.83 53.81 53.81 1.3K
14:18 53.81 53.82 53.81 53.81 1.4K
14:19 53.81 53.82 53.81 53.82 1.8K
14:20 53.81 53.85 53.81 53.85 3.0K
14:21 53.84 53.84 53.84 53.84 1.5K
14:22 53.84 53.87 53.84 53.86 1.4K
14:23 53.86 53.87 53.85 53.87 2.4K
14:24 53.87 53.91 53.87 53.91 8.4K
14:25 53.91 53.91 53.90 53.90 7.7K
14:26 53.90 53.91 53.90 53.91 2.4K
14:27 53.91 53.91 53.90 53.90 2.5K
14:28 53.90 53.91 53.90 53.90 3.7K
14:29 53.90 53.92 53.90 53.92 4.1K
14:30 53.92 53.92 53.86 53.86 29.1K
14:31 53.85 53.85 53.85 53.85 2.1K
14:32 53.85 53.85 53.83 53.85 4.0K
14:33 53.85 53.85 53.85 53.85 3.4K
14:34 53.85 53.85 53.83 53.83 1.3K
14:35 53.82 53.82 53.80 53.80 1.4K
14:36 53.80 53.82 53.80 53.82 2.6K
14:37 53.82 53.82 53.80 53.82 10.5K
14:38 53.82 53.83 53.82 53.83 12.6K
14:39 53.83 53.84 53.83 53.83 5.4K
14:40 53.84 53.84 53.82 53.82 2.5K
14:41 53.82 53.82 53.81 53.81 6.4K
14:42 53.83 53.85 53.83 53.85 18.6K
14:43 53.82 53.82 53.81 53.81 1.0K
14:44 53.81 53.81 53.81 53.81 0.2K
14:45 53.81 53.83 53.81 53.83 2.2K
14:46 53.83 53.88 53.83 53.87 2.4K
14:47 53.87 53.89 53.86 53.89 14.0K
14:48 53.89 53.89 53.87 53.87 2.3K
14:49 53.87 53.88 53.87 53.88 2.2K
14:50 53.88 53.89 53.88 53.89 0.9K
14:51 53.88 53.89 53.88 53.88 3.0K
14:52 53.87 53.87 53.87 53.87 3.2K
14:53 53.87 53.87 53.86 53.87 3.3K
14:54 53.87 53.87 53.87 53.87 6.0K
14:55 53.87 53.87 53.85 53.85 1.3K
14:56 53.84 53.84 53.84 53.84 3.1K
14:57 53.85 53.87 53.84 53.87 6.5K
14:58 53.87 53.87 53.85 53.85 4.0K
14:59 53.85 53.85 53.82 53.82 2.7K
15:00 53.82 53.85 53.82 53.85 3.9K
15:01 53.85 53.85 53.82 53.83 5.7K
15:02 53.83 53.85 53.82 53.85 5.0K
15:03 53.85 53.85 53.84 53.84 2.2K
15:04 53.83 53.84 53.83 53.84 2.5K
15:05 53.85 53.86 53.85 53.85 2.3K
15:06 53.86 53.86 53.84 53.84 1.5K
15:07 53.84 53.85 53.84 53.84 2.7K
15:08 53.84 53.84 53.81 53.82 5.0K
15:09 53.83 53.84 53.83 53.84 4.2K
15:10 53.84 53.86 53.84 53.86 4.1K
15:11 53.86 53.86 53.85 53.86 4.1K
15:12 53.89 53.89 53.89 53.89 4.9K
15:13 53.89 53.92 53.89 53.92 2.6K
15:14 53.91 53.92 53.91 53.91 7.5K
15:15 53.90 53.90 53.88 53.88 4.7K
15:16 53.88 53.90 53.88 53.90 3.3K
15:17 53.90 53.90 53.88 53.88 9.2K
15:18 53.86 53.86 53.83 53.86 7.1K
15:19 53.87 53.88 53.87 53.87 6.9K
15:20 53.87 53.88 53.87 53.88 2.8K
15:21 53.88 53.89 53.88 53.88 3.7K
15:22 53.87 53.87 53.87 53.87 3.1K
15:23 53.86 53.86 53.82 53.82 3.2K
15:24 53.82 53.84 53.82 53.84 4.1K
15:25 53.84 53.85 53.84 53.84 5.6K
15:26 53.84 53.84 53.83 53.83 1.9K
15:27 53.83 53.83 53.80 53.80 2.4K
15:28 53.79 53.79 53.75 53.75 4.9K
15:29 53.75 53.78 53.75 53.78 4.8K
15:30 53.78 53.78 53.73 53.73 7.7K
15:31 53.73 53.73 53.69 53.69 6.2K
15:32 53.69 53.71 53.69 53.69 4.5K
15:33 53.69 53.72 53.69 53.72 4.0K
15:34 53.72 53.72 53.71 53.71 8.0K
15:35 53.71 53.72 53.69 53.70 6.3K
15:36 53.70 53.70 53.68 53.69 10.0K
15:37 53.70 53.70 53.68 53.69 3.4K
15:38 53.71 53.73 53.71 53.73 8.4K
15:39 53.73 53.75 53.73 53.75 12.2K
15:40 53.74 53.74 53.71 53.71 14.4K
15:41 53.71 53.73 53.71 53.72 5.6K
15:42 53.73 53.73 53.71 53.71 3.8K
15:43 53.70 53.71 53.68 53.70 85.4K
15:44 53.69 53.69 53.69 53.69 18.6K
15:45 53.69 53.69 53.67 53.68 12.7K
15:46 53.68 53.69 53.67 53.69 5.1K
15:47 53.69 53.69 53.69 53.69 6.1K
15:48 53.69 53.70 53.67 53.67 37.0K
15:49 53.70 53.74 53.70 53.74 20.3K
15:50 53.74 53.78 53.74 53.78 30.9K
15:51 53.83 53.93 53.83 53.90 46.1K
15:52 53.89 53.90 53.87 53.90 16.6K
15:53 53.91 53.92 53.90 53.90 26.4K
15:54 53.90 53.93 53.90 53.91 16.8K
15:55 53.91 53.91 53.85 53.85 30.3K
15:56 53.85 53.86 53.84 53.85 40.7K
15:57 53.81 53.82 53.78 53.79 35.8K
15:58 53.78 53.81 53.78 53.80 56.4K
15:59 53.79 53.82 53.79 53.82 73.0K
16:00 53.78 53.78 53.73 53.76 703.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし