アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 54.02 54.45 53.99 54.45 10.8K
09:32 54.48 54.48 54.26 54.32 4.6K
09:33 54.32 54.32 54.32 54.32 2.3K
09:34 54.32 54.40 54.32 54.40 3.6K
09:35 54.40 54.46 54.40 54.46 0.7K
09:36 54.46 54.46 54.46 54.46 1.7K
09:37 54.46 54.54 54.46 54.54 2.1K
09:38 54.54 54.56 54.54 54.56 2.2K
09:39 54.56 54.61 54.56 54.59 1.0K
09:40 54.61 54.65 54.61 54.65 3.0K
09:41 54.65 54.65 54.59 54.61 4.9K
09:42 54.61 54.61 54.56 54.56 1.6K
09:43 54.56 54.60 54.56 54.60 1.8K
09:44 54.59 54.60 54.59 54.60 1.6K
09:45 54.59 54.59 54.55 54.55 1.0K
09:46 54.56 54.56 54.54 54.54 1.5K
09:47 54.54 54.54 54.53 54.53 0.8K
09:48 54.51 54.51 54.46 54.46 1.8K
09:49 54.46 54.49 54.43 54.43 2.5K
09:50 54.43 54.43 54.42 54.42 0.9K
09:51 54.33 54.33 54.33 54.33 2.4K
09:52 54.33 54.34 54.33 54.34 1.9K
09:53 54.34 54.34 54.33 54.33 0.8K
09:54 54.34 54.36 54.34 54.36 1.3K
09:55 54.36 54.36 54.36 54.36 1.1K
09:56 54.36 54.36 54.34 54.36 1.4K
09:57 54.35 54.35 54.29 54.29 1.0K
09:58 54.29 54.44 54.29 54.44 3.8K
09:59 54.46 54.46 54.44 54.44 2.2K
10:00 54.44 54.44 54.40 54.40 1.0K
10:01 54.43 54.43 54.35 54.35 2.2K
10:02 54.26 54.26 54.25 54.25 5.7K
10:03 54.29 54.33 54.25 54.25 5.9K
10:04 54.25 54.27 54.25 54.27 2.2K
10:05 54.30 54.30 54.26 54.26 2.2K
10:06 54.26 54.28 54.25 54.25 2.8K
10:07 54.25 54.25 54.25 54.25 1.2K
10:08 54.25 54.32 54.25 54.29 1.7K
10:09 54.25 54.26 54.25 54.26 1.5K
10:10 54.26 54.28 54.26 54.28 2.2K
10:11 54.28 54.28 54.28 54.28 0.6K
10:12 54.33 54.33 54.27 54.27 2.7K
10:13 54.26 54.26 54.22 54.25 1.9K
10:14 54.25 54.25 54.25 54.25 1.0K
10:15 54.25 54.25 54.22 54.22 10.9K
10:16 54.21 54.27 54.21 54.27 2.8K
10:17 54.27 54.27 54.27 54.27 0.8K
10:18 54.27 54.27 54.26 54.26 2.4K
10:19 54.27 54.28 54.27 54.28 1.7K
10:20 54.31 54.35 54.31 54.35 3.4K
10:21 54.36 54.36 54.34 54.34 3.9K
10:22 54.30 54.30 54.29 54.29 1.1K
10:23 54.35 54.35 54.32 54.32 1.4K
10:24 54.32 54.37 54.32 54.35 2.3K
10:25 54.35 54.42 54.35 54.42 1.8K
10:26 54.43 54.44 54.43 54.43 2.2K
10:27 54.43 54.43 54.42 54.43 0.7K
10:28 54.44 54.47 54.44 54.47 1.8K
10:29 54.43 54.43 54.39 54.39 3.6K
10:30 54.40 54.43 54.40 54.43 1.2K
10:31 54.43 54.44 54.43 54.44 1.2K
10:32 54.45 54.45 54.43 54.43 4.6K
10:33 54.43 54.46 54.43 54.46 1.6K
10:34 54.46 54.46 54.45 54.45 1.0K
10:35 54.44 54.44 54.44 54.44 1.7K
10:36 54.44 54.44 54.41 54.41 1.4K
10:37 54.41 54.41 54.39 54.40 4.0K
10:38 54.41 54.43 54.39 54.39 2.4K
10:39 54.39 54.39 54.38 54.39 1.8K
10:40 54.39 54.44 54.39 54.44 2.0K
10:41 54.43 54.44 54.43 54.44 4.3K
10:42 54.44 54.44 54.40 54.40 2.1K
10:43 54.40 54.45 54.40 54.45 3.1K
10:44 54.45 54.46 54.45 54.46 2.7K
10:45 54.46 54.46 54.41 54.41 1.7K
10:46 54.41 54.41 54.41 54.41 1.7K
10:47 54.42 54.42 54.42 54.42 2.0K
10:48 54.42 54.44 54.42 54.44 0.5K
10:49 54.44 54.45 54.44 54.45 2.0K
10:50 54.45 54.45 54.45 54.45 0.8K
10:51 54.45 54.48 54.44 54.44 2.0K
10:52 54.43 54.45 54.43 54.45 1.0K
10:53 54.45 54.45 54.45 54.45 1.1K
10:54 54.42 54.42 54.42 54.42 1.4K
10:55 54.42 54.42 54.42 54.42 2.6K
10:56 54.42 54.42 54.42 54.42 0.4K
10:57 54.42 54.43 54.39 54.39 2.6K
10:58 54.39 54.39 54.37 54.38 2.5K
10:59 54.37 54.37 54.37 54.37 0.8K
11:00 54.38 54.41 54.36 54.41 4.1K
11:01 54.41 54.41 54.41 54.41 1.1K
11:02 54.41 54.41 54.41 54.41 1.1K
11:03 54.38 54.38 54.37 54.37 1.6K
11:04 54.37 54.37 54.36 54.36 1.9K
11:05 54.36 54.40 54.36 54.40 2.6K
11:06 54.40 54.40 54.38 54.38 2.0K
11:07 54.38 54.38 54.38 54.38 0.4K
11:08 54.38 54.39 54.37 54.39 2.1K
11:09 54.39 54.39 54.38 54.39 0.7K
11:10 54.39 54.40 54.39 54.40 1.8K
11:11 54.40 54.42 54.40 54.41 0.7K
11:12 54.41 54.42 54.41 54.42 1.5K
11:13 54.42 54.42 54.42 54.42 2.3K
11:14 54.42 54.42 54.41 54.41 1.1K
11:15 54.41 54.41 54.41 54.41 1.2K
11:16 54.39 54.40 54.38 54.40 2.5K
11:17 54.40 54.40 54.37 54.37 1.4K
11:18 54.37 54.38 54.37 54.38 1.9K
11:19 54.37 54.37 54.37 54.37 0.7K
11:20 54.37 54.38 54.37 54.38 1.7K
11:21 54.38 54.39 54.38 54.39 1.6K
11:22 54.39 54.39 54.39 54.39 0.5K
11:23 54.39 54.41 54.39 54.41 2.8K
11:24 54.41 54.41 54.38 54.38 1.0K
11:25 54.39 54.42 54.39 54.42 1.7K
11:26 54.42 54.42 54.37 54.38 7.9K
11:27 54.38 54.39 54.38 54.39 0.3K
11:28 54.37 54.37 54.37 54.37 1.0K
11:29 54.37 54.37 54.35 54.35 2.6K
11:30 54.35 54.35 54.35 54.35 0.7K
11:31 54.35 54.36 54.35 54.36 4.0K
11:32 54.36 54.38 54.36 54.38 2.9K
11:33 54.39 54.40 54.39 54.40 3.2K
11:34 54.39 54.39 54.39 54.39 1.5K
11:35 54.39 54.39 54.38 54.38 5.8K
11:36 54.38 54.39 54.36 54.39 3.1K
11:37 54.39 54.41 54.39 54.41 2.7K
11:38 54.41 54.42 54.39 54.39 1.5K
11:39 54.39 54.40 54.39 54.40 1.1K
11:40 54.40 54.40 54.40 54.40 5.5K
11:41 54.41 54.41 54.39 54.39 1.0K
11:42 54.39 54.39 54.39 54.39 0.6K
11:43 54.40 54.41 54.40 54.41 1.6K
11:44 54.40 54.40 54.39 54.39 2.5K
11:45 54.39 54.39 54.36 54.36 2.4K
11:46 54.36 54.37 54.36 54.37 1.1K
11:47 54.37 54.37 54.34 54.34 0.7K
11:48 54.34 54.36 54.34 54.36 1.9K
11:49 54.36 54.36 54.34 54.34 0.4K
11:50 54.36 54.37 54.36 54.37 0.7K
11:51 54.37 54.38 54.37 54.38 1.3K
11:52 54.38 54.38 54.37 54.37 0.7K
11:53 54.33 54.33 54.33 54.33 3.1K
11:54 54.33 54.34 54.33 54.34 0.5K
11:55 54.36 54.38 54.36 54.38 2.0K
11:56 54.38 54.38 54.38 54.38 1.4K
11:57 54.38 54.38 54.38 54.38 1.3K
11:58 54.38 54.47 54.38 54.46 2.2K
11:59 54.47 54.47 54.47 54.47 1.0K
12:00 54.47 54.47 54.45 54.46 1.1K
12:01 54.45 54.45 54.44 54.44 2.5K
12:02 54.44 54.44 54.42 54.42 0.4K
12:03 54.42 54.44 54.42 54.43 1.8K
12:04 54.44 54.44 54.44 54.44 1.2K
12:05 54.44 54.44 54.43 54.44 1.5K
12:06 54.43 54.43 54.43 54.43 1.5K
12:07 54.43 54.43 54.41 54.41 5.7K
12:08 54.40 54.40 54.39 54.39 0.4K
12:09 54.39 54.42 54.37 54.42 7.5K
12:10 54.48 54.48 54.42 54.43 8.8K
12:11 54.43 54.44 54.43 54.44 2.0K
12:12 54.41 54.41 54.41 54.41 1.7K
12:13 54.45 54.45 54.43 54.44 1.8K
12:14 54.44 54.44 54.43 54.43 2.1K
12:15 54.43 54.43 54.43 54.43 0.8K
12:16 54.43 54.44 54.43 54.44 1.5K
12:17 54.44 54.44 54.38 54.38 1.5K
12:18 54.38 54.39 54.38 54.39 5.1K
12:19 54.42 54.45 54.42 54.45 1.8K
12:20 54.48 54.48 54.47 54.47 2.9K
12:21 54.45 54.46 54.45 54.46 1.6K
12:22 54.46 54.46 54.46 54.46 0.8K
12:23 54.46 54.52 54.46 54.51 1.8K
12:24 54.51 54.51 54.51 54.51 0.5K
12:25 54.51 54.57 54.51 54.56 2.4K
12:26 54.56 54.56 54.56 54.56 0.5K
12:27 54.56 54.56 54.55 54.56 3.2K
12:28 54.55 54.55 54.53 54.53 1.5K
12:29 54.53 54.53 54.53 54.53 2.0K
12:30 54.53 54.53 54.53 54.53 0.2K
12:31 54.53 54.55 54.53 54.55 4.6K
12:32 54.56 54.56 54.53 54.53 2.8K
12:33 54.53 54.53 54.53 54.53 0.5K
12:34 54.53 54.56 54.53 54.56 1.6K
12:35 54.56 54.56 54.56 54.56 0.3K
12:36 54.56 54.59 54.56 54.59 1.8K
12:37 54.59 54.59 54.59 54.59 0.2K
12:38 54.59 54.59 54.58 54.58 1.3K
12:39 54.58 54.58 54.57 54.58 0.9K
12:40 54.58 54.61 54.58 54.60 1.8K
12:41 54.59 54.64 54.59 54.64 2.6K
12:42 54.64 54.64 54.64 54.64 0.3K
12:43 54.64 54.64 54.64 54.64 1.0K
12:44 54.64 54.64 54.60 54.60 4.8K
12:45 54.60 54.62 54.60 54.62 1.6K
12:46 54.62 54.63 54.62 54.63 0.9K
12:47 54.63 54.63 54.60 54.60 1.4K
12:48 54.57 54.59 54.57 54.59 2.3K
12:49 54.59 54.59 54.57 54.57 0.6K
12:50 54.59 54.59 54.58 54.58 1.1K
12:51 54.58 54.58 54.57 54.57 2.7K
12:52 54.60 54.60 54.59 54.59 1.4K
12:53 54.59 54.63 54.59 54.63 2.1K
12:54 54.63 54.63 54.62 54.62 0.7K
12:55 54.62 54.62 54.62 54.62 0.3K
12:56 54.62 54.62 54.60 54.60 1.5K
12:57 54.60 54.60 54.58 54.58 0.7K
12:58 54.58 54.58 54.56 54.56 1.7K
12:59 54.52 54.53 54.52 54.53 1.1K
13:00 54.53 54.53 54.52 54.52 2.2K
13:01 54.56 54.57 54.56 54.57 19.5K
13:02 54.57 54.57 54.56 54.56 1.7K
13:03 54.56 54.57 54.55 54.55 0.9K
13:04 54.55 54.57 54.55 54.57 1.3K
13:05 54.57 54.58 54.57 54.58 1.4K
13:06 54.58 54.58 54.57 54.57 0.4K
13:07 54.57 54.57 54.57 54.57 0.2K
13:08 54.57 54.58 54.57 54.58 0.3K
13:09 54.58 54.62 54.58 54.62 3.0K
13:10 54.62 54.62 54.62 54.62 2.8K
13:11 54.62 54.62 54.62 54.62 0.4K
13:12 54.61 54.62 54.61 54.62 1.9K
13:13 54.62 54.62 54.61 54.62 0.8K
13:14 54.62 54.62 54.61 54.61 0.7K
13:15 54.61 54.61 54.61 54.61 0.2K
13:16 54.61 54.61 54.61 54.61 1.4K
13:17 54.61 54.63 54.61 54.62 1.3K
13:18 54.62 54.62 54.61 54.62 1.3K
13:19 54.62 54.63 54.62 54.63 1.9K
13:20 54.60 54.62 54.60 54.62 5.1K
13:21 54.52 54.52 54.45 54.46 7.8K
13:22 54.49 54.52 54.48 54.48 19.1K
13:23 54.49 54.53 54.49 54.53 5.7K
13:24 54.49 54.49 54.48 54.48 12.3K
13:25 54.43 54.43 54.40 54.41 6.9K
13:26 54.39 54.42 54.36 54.42 13.2K
13:27 54.41 54.41 54.35 54.35 9.3K
13:28 54.36 54.44 54.36 54.44 3.4K
13:29 54.46 54.46 54.41 54.41 13.8K
13:30 54.41 54.41 54.34 54.34 4.1K
13:31 54.34 54.35 54.32 54.35 2.2K
13:32 54.35 54.40 54.35 54.39 8.5K
13:33 54.41 54.45 54.41 54.41 9.4K
13:34 54.41 54.41 54.35 54.35 12.7K
13:35 54.34 54.34 54.29 54.29 10.9K
13:36 54.25 54.31 54.25 54.29 6.0K
13:37 54.30 54.30 54.22 54.22 5.0K
13:38 54.22 54.23 54.22 54.22 15.1K
13:39 54.23 54.26 54.23 54.25 4.5K
13:40 54.25 54.35 54.25 54.35 9.9K
13:41 54.34 54.41 54.34 54.41 6.4K
13:42 54.44 54.46 54.39 54.39 10.9K
13:43 54.39 54.40 54.38 54.39 1.6K
13:44 54.41 54.41 54.35 54.35 2.6K
13:45 54.34 54.37 54.32 54.37 4.0K
13:46 54.37 54.39 54.36 54.39 8.2K
13:47 54.40 54.40 54.38 54.38 1.9K
13:48 54.38 54.50 54.38 54.50 9.0K
13:49 54.50 54.51 54.49 54.49 10.7K
13:50 54.49 54.49 54.45 54.47 5.3K
13:51 54.50 54.50 54.46 54.47 3.4K
13:52 54.47 54.47 54.45 54.45 1.6K
13:53 54.46 54.46 54.40 54.41 4.8K
13:54 54.39 54.39 54.35 54.38 2.5K
13:55 54.40 54.40 54.39 54.40 2.2K
13:56 54.41 54.42 54.41 54.42 1.7K
13:57 54.41 54.42 54.41 54.41 1.4K
13:58 54.41 54.41 54.40 54.40 4.5K
13:59 54.39 54.40 54.38 54.38 1.9K
14:00 54.36 54.39 54.36 54.39 0.9K
14:01 54.37 54.37 54.37 54.37 8.4K
14:02 54.38 54.44 54.38 54.44 2.8K
14:03 54.44 54.48 54.42 54.42 5.2K
14:04 54.41 54.47 54.38 54.38 22.5K
14:05 54.36 54.36 54.33 54.35 62.0K
14:06 54.35 54.39 54.35 54.39 4.1K
14:07 54.38 54.38 54.32 54.34 26.3K
14:08 54.32 54.34 54.32 54.34 3.3K
14:09 54.32 54.32 54.28 54.30 5.6K
14:10 54.34 54.34 54.31 54.33 14.3K
14:11 54.34 54.40 54.34 54.39 11.3K
14:12 54.39 54.42 54.39 54.40 6.5K
14:13 54.40 54.42 54.40 54.42 5.0K
14:14 54.42 54.44 54.42 54.44 3.4K
14:15 54.45 54.49 54.45 54.45 4.8K
14:16 54.47 54.50 54.47 54.47 3.3K
14:17 54.48 54.48 54.45 54.45 1.3K
14:18 54.45 54.46 54.45 54.46 2.5K
14:19 54.46 54.46 54.37 54.37 1.4K
14:20 54.30 54.34 54.30 54.34 3.7K
14:21 54.40 54.42 54.39 54.41 20.5K
14:22 54.40 54.43 54.39 54.43 5.8K
14:23 54.44 54.44 54.41 54.43 10.4K
14:24 54.43 54.45 54.43 54.45 3.2K
14:25 54.43 54.48 54.41 54.48 12.0K
14:26 54.49 54.51 54.49 54.51 7.3K
14:27 54.50 54.51 54.50 54.50 7.7K
14:28 54.48 54.50 54.48 54.50 10.7K
14:29 54.51 54.51 54.51 54.51 1.8K
14:30 54.51 54.51 54.51 54.51 1.9K
14:31 54.52 54.53 54.51 54.53 4.2K
14:32 54.55 54.57 54.55 54.57 4.1K
14:33 54.57 54.57 54.56 54.57 6.1K
14:34 54.60 54.62 54.60 54.60 9.4K
14:35 54.60 54.61 54.59 54.59 6.4K
14:36 54.62 54.63 54.60 54.60 6.9K
14:37 54.58 54.58 54.54 54.54 19.9K
14:38 54.54 54.54 54.54 54.54 16.9K
14:39 54.54 54.54 54.52 54.54 7.9K
14:40 54.54 54.57 54.54 54.56 7.5K
14:41 54.54 54.57 54.53 54.55 10.5K
14:42 54.55 54.55 54.54 54.55 7.1K
14:43 54.54 54.55 54.51 54.51 14.8K
14:44 54.50 54.50 54.46 54.47 10.2K
14:45 54.46 54.46 54.41 54.42 8.7K
14:46 54.42 54.42 54.41 54.41 6.8K
14:47 54.40 54.40 54.38 54.38 3.3K
14:48 54.38 54.39 54.38 54.39 6.2K
14:49 54.39 54.39 54.31 54.32 4.1K
14:50 54.28 54.39 54.28 54.39 8.5K
14:51 54.39 54.43 54.39 54.43 18.2K
14:52 54.41 54.45 54.41 54.45 18.0K
14:53 54.46 54.46 54.43 54.43 10.9K
14:54 54.43 54.43 54.40 54.43 13.6K
14:55 54.44 54.49 54.44 54.49 5.2K
14:56 54.50 54.54 54.50 54.54 7.7K
14:57 54.54 54.54 54.50 54.50 14.6K
14:58 54.50 54.51 54.48 54.48 11.7K
14:59 54.41 54.54 54.41 54.53 6.4K
15:00 54.53 54.54 54.51 54.51 5.3K
15:01 54.46 54.48 54.42 54.42 4.7K
15:02 54.42 54.42 54.37 54.40 5.4K
15:03 54.39 54.41 54.37 54.37 13.9K
15:04 54.37 54.39 54.37 54.39 4.4K
15:05 54.35 54.35 54.28 54.28 6.3K
15:06 54.29 54.33 54.29 54.30 15.0K
15:07 54.28 54.31 54.28 54.29 17.3K
15:08 54.29 54.29 54.19 54.19 21.2K
15:09 54.22 54.22 54.16 54.16 15.8K
15:10 54.17 54.17 54.14 54.14 4.6K
15:11 54.14 54.15 54.14 54.15 4.2K
15:12 54.15 54.20 54.15 54.20 15.5K
15:13 54.18 54.20 54.16 54.20 15.3K
15:14 54.18 54.20 54.18 54.20 7.3K
15:15 54.16 54.17 54.16 54.17 6.3K
15:16 54.18 54.22 54.18 54.20 5.5K
15:17 54.20 54.22 54.19 54.22 5.5K
15:18 54.23 54.30 54.23 54.27 9.5K
15:19 54.26 54.28 54.26 54.28 5.9K
15:20 54.31 54.32 54.29 54.32 17.5K
15:21 54.33 54.33 54.32 54.33 2.8K
15:22 54.33 54.33 54.33 54.33 2.1K
15:23 54.32 54.32 54.30 54.30 19.3K
15:24 54.31 54.32 54.30 54.32 5.1K
15:25 54.35 54.38 54.33 54.38 6.1K
15:26 54.39 54.39 54.31 54.31 9.0K
15:27 54.33 54.34 54.33 54.34 4.6K
15:28 54.36 54.37 54.35 54.37 15.0K
15:29 54.37 54.37 54.30 54.31 31.9K
15:30 54.31 54.35 54.31 54.35 8.4K
15:31 54.40 54.40 54.34 54.36 21.5K
15:32 54.34 54.34 54.32 54.33 13.6K
15:33 54.34 54.39 54.34 54.38 8.8K
15:34 54.39 54.40 54.39 54.40 3.4K
15:35 54.40 54.40 54.38 54.39 13.3K
15:36 54.40 54.42 54.38 54.38 7.4K
15:37 54.39 54.40 54.37 54.37 10.7K
15:38 54.37 54.37 54.36 54.37 15.6K
15:39 54.37 54.37 54.36 54.36 9.8K
15:40 54.36 54.36 54.33 54.36 8.4K
15:41 54.37 54.37 54.36 54.37 12.4K
15:42 54.37 54.39 54.37 54.39 7.9K
15:43 54.39 54.40 54.39 54.39 6.4K
15:44 54.37 54.37 54.33 54.36 14.4K
15:45 54.38 54.40 54.38 54.39 7.5K
15:46 54.39 54.43 54.39 54.41 9.2K
15:47 54.39 54.45 54.39 54.44 8.1K
15:48 54.46 54.49 54.45 54.49 23.0K
15:49 54.50 54.52 54.49 54.52 22.1K
15:50 54.51 54.51 54.49 54.51 13.6K
15:51 54.58 54.62 54.58 54.60 36.1K
15:52 54.61 54.61 54.51 54.51 19.2K
15:53 54.50 54.54 54.48 54.48 31.0K
15:54 54.48 54.48 54.40 54.45 22.5K
15:55 54.48 54.48 54.42 54.43 46.3K
15:56 54.45 54.46 54.41 54.42 34.3K
15:57 54.43 54.47 54.42 54.42 26.9K
15:58 54.42 54.55 54.42 54.55 39.8K
15:59 54.54 54.54 54.49 54.53 46.4K
16:00 54.50 54.53 54.42 54.42 786.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし