アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 54.42 54.53 54.42 54.53 12.5K
09:32 54.57 54.57 54.56 54.56 4.7K
09:33 54.64 54.70 54.61 54.69 9.8K
09:34 54.69 54.76 54.69 54.69 1.9K
09:35 54.73 54.73 54.66 54.66 3.1K
09:36 54.57 54.57 54.43 54.43 3.9K
09:37 54.49 54.49 54.37 54.37 1.5K
09:38 54.29 54.30 54.25 54.30 3.0K
09:39 54.30 54.30 54.26 54.29 10.4K
09:40 54.26 54.26 54.20 54.25 1.8K
09:41 54.25 54.25 54.18 54.19 1.6K
09:42 54.19 54.32 54.19 54.30 19.4K
09:43 54.33 54.33 54.31 54.31 2.5K
09:44 54.27 54.31 54.24 54.24 3.0K
09:45 54.21 54.21 54.20 54.20 2.2K
09:46 54.25 54.25 54.18 54.18 2.8K
09:47 54.18 54.20 54.13 54.19 5.2K
09:48 54.19 54.22 54.19 54.22 3.4K
09:49 54.22 54.22 54.15 54.20 3.8K
09:50 54.20 54.20 54.17 54.20 4.6K
09:51 54.24 54.27 54.24 54.27 15.1K
09:52 54.26 54.31 54.26 54.28 2.5K
09:53 54.28 54.32 54.28 54.32 3.9K
09:54 54.32 54.32 54.16 54.16 2.6K
09:55 54.16 54.27 54.16 54.27 3.8K
09:56 54.26 54.26 54.21 54.21 3.0K
09:57 54.21 54.31 54.21 54.31 2.5K
09:58 54.35 54.35 54.28 54.35 5.8K
09:59 54.35 54.35 54.23 54.25 2.4K
10:00 54.25 54.25 54.18 54.18 2.7K
10:01 54.18 54.23 54.18 54.23 3.9K
10:02 54.23 54.25 54.23 54.23 2.5K
10:03 54.23 54.27 54.21 54.21 6.9K
10:04 54.21 54.21 54.16 54.16 3.8K
10:05 54.24 54.30 54.23 54.30 3.8K
10:06 54.28 54.29 54.25 54.25 3.7K
10:07 54.25 54.25 54.21 54.23 2.8K
10:08 54.23 54.23 54.18 54.18 2.4K
10:09 54.21 54.26 54.21 54.26 5.2K
10:10 54.27 54.27 54.22 54.22 3.1K
10:11 54.22 54.26 54.22 54.26 5.1K
10:12 54.26 54.29 54.26 54.28 8.6K
10:13 54.27 54.31 54.27 54.29 14.5K
10:14 54.32 54.39 54.32 54.38 14.7K
10:15 54.35 54.35 54.31 54.31 3.8K
10:16 54.31 54.31 54.22 54.22 5.6K
10:17 54.20 54.21 54.18 54.18 3.7K
10:18 54.19 54.22 54.19 54.22 3.5K
10:19 54.22 54.26 54.22 54.26 2.9K
10:20 54.23 54.23 54.22 54.22 3.4K
10:21 54.22 54.22 54.14 54.16 3.6K
10:22 54.17 54.19 54.17 54.19 1.3K
10:23 54.21 54.21 54.17 54.21 3.1K
10:24 54.21 54.21 54.20 54.21 0.9K
10:25 54.18 54.18 54.18 54.18 2.0K
10:26 54.18 54.21 54.18 54.21 1.4K
10:27 54.21 54.21 54.17 54.17 2.2K
10:28 54.16 54.19 54.16 54.19 3.2K
10:29 54.19 54.20 54.15 54.20 4.0K
10:30 54.15 54.15 54.15 54.15 1.3K
10:31 54.08 54.10 54.07 54.09 3.4K
10:32 54.07 54.09 54.06 54.06 5.7K
10:33 54.12 54.12 54.11 54.11 2.2K
10:34 54.11 54.17 54.11 54.17 4.0K
10:35 54.17 54.21 54.17 54.21 2.8K
10:36 54.23 54.23 54.21 54.22 3.2K
10:37 54.22 54.22 54.21 54.21 1.4K
10:38 54.23 54.25 54.22 54.25 3.6K
10:39 54.27 54.32 54.27 54.32 3.1K
10:40 54.33 54.33 54.32 54.33 1.8K
10:41 54.32 54.32 54.32 54.32 2.2K
10:42 54.32 54.34 54.25 54.25 4.3K
10:43 54.25 54.28 54.25 54.28 2.4K
10:44 54.28 54.29 54.28 54.28 2.8K
10:45 54.28 54.28 54.25 54.27 1.2K
10:46 54.25 54.28 54.25 54.28 2.2K
10:47 54.29 54.35 54.29 54.35 3.1K
10:48 54.35 54.37 54.33 54.37 3.1K
10:49 54.37 54.37 54.37 54.37 1.2K
10:50 54.39 54.42 54.39 54.42 3.7K
10:51 54.40 54.40 54.36 54.36 4.5K
10:52 54.36 54.36 54.36 54.36 0.6K
10:53 54.36 54.36 54.27 54.28 2.7K
10:54 54.28 54.30 54.28 54.29 2.1K
10:55 54.29 54.33 54.29 54.33 3.6K
10:56 54.33 54.33 54.26 54.26 3.5K
10:57 54.26 54.26 54.21 54.21 2.3K
10:58 54.21 54.27 54.21 54.26 3.1K
10:59 54.24 54.24 54.22 54.22 3.1K
11:00 54.25 54.25 54.18 54.24 3.4K
11:01 54.25 54.28 54.24 54.25 5.0K
11:02 54.25 54.25 54.17 54.17 3.2K
11:03 54.15 54.15 54.14 54.15 2.0K
11:04 54.15 54.19 54.14 54.17 2.5K
11:05 54.18 54.18 54.13 54.15 2.9K
11:06 54.15 54.19 54.15 54.19 1.4K
11:07 54.19 54.20 54.17 54.18 1.7K
11:08 54.15 54.18 54.15 54.18 2.2K
11:09 54.19 54.21 54.19 54.21 2.6K
11:10 54.22 54.23 54.20 54.20 7.2K
11:11 54.20 54.20 54.20 54.20 1.5K
11:12 54.26 54.26 54.23 54.24 2.8K
11:13 54.23 54.23 54.23 54.23 0.8K
11:14 54.23 54.24 54.23 54.24 1.6K
11:15 54.22 54.22 54.17 54.17 4.3K
11:16 54.16 54.22 54.16 54.22 3.2K
11:17 54.18 54.25 54.18 54.25 1.7K
11:18 54.25 54.25 54.20 54.20 3.5K
11:19 54.23 54.28 54.22 54.28 1.8K
11:20 54.28 54.28 54.27 54.27 1.3K
11:21 54.27 54.31 54.27 54.30 2.5K
11:22 54.30 54.30 54.27 54.27 1.5K
11:23 54.27 54.29 54.27 54.29 3.2K
11:24 54.29 54.29 54.28 54.29 1.6K
11:25 54.29 54.32 54.29 54.31 2.8K
11:26 54.32 54.35 54.32 54.35 3.0K
11:27 54.34 54.34 54.33 54.33 1.2K
11:28 54.33 54.33 54.32 54.32 1.4K
11:29 54.32 54.35 54.32 54.35 3.2K
11:30 54.35 54.39 54.35 54.39 1.1K
11:31 54.39 54.42 54.38 54.42 4.2K
11:32 54.42 54.45 54.42 54.43 5.7K
11:33 54.46 54.46 54.44 54.44 2.1K
11:34 54.42 54.43 54.41 54.43 3.8K
11:35 54.43 54.43 54.40 54.43 3.0K
11:36 54.44 54.44 54.39 54.40 3.2K
11:37 54.40 54.43 54.40 54.42 2.9K
11:38 54.42 54.42 54.40 54.42 1.4K
11:39 54.42 54.43 54.42 54.43 0.7K
11:40 54.44 54.46 54.44 54.46 2.1K
11:41 54.46 54.47 54.45 54.45 1.4K
11:42 54.45 54.45 54.45 54.45 2.0K
11:43 54.46 54.47 54.46 54.47 6.3K
11:44 54.47 54.48 54.46 54.46 1.3K
11:45 54.45 54.45 54.43 54.45 2.1K
11:46 54.45 54.47 54.45 54.47 0.8K
11:47 54.47 54.47 54.41 54.41 3.9K
11:48 54.43 54.43 54.43 54.43 1.7K
11:49 54.42 54.47 54.42 54.47 1.7K
11:50 54.47 54.47 54.45 54.45 0.9K
11:51 54.44 54.51 54.44 54.51 4.2K
11:52 54.48 54.51 54.46 54.46 5.2K
11:53 54.46 54.47 54.45 54.45 8.3K
11:54 54.46 54.51 54.46 54.51 3.0K
11:55 54.51 54.52 54.51 54.51 2.3K
11:56 54.51 54.51 54.50 54.50 1.0K
11:57 54.50 54.52 54.50 54.50 2.0K
11:58 54.50 54.55 54.50 54.54 1.8K
11:59 54.54 54.54 54.53 54.53 1.3K
12:00 54.51 54.51 54.51 54.51 0.7K
12:01 54.51 54.55 54.51 54.55 5.4K
12:02 54.53 54.53 54.49 54.52 2.1K
12:03 54.52 54.53 54.51 54.53 3.2K
12:04 54.52 54.52 54.48 54.48 5.3K
12:05 54.53 54.53 54.51 54.51 1.8K
12:06 54.52 54.56 54.52 54.56 1.9K
12:07 54.56 54.56 54.53 54.53 2.9K
12:08 54.53 54.56 54.53 54.55 2.9K
12:09 54.55 54.55 54.55 54.55 1.1K
12:10 54.55 54.55 54.54 54.54 4.0K
12:11 54.55 54.55 54.53 54.53 4.1K
12:12 54.53 54.55 54.53 54.55 1.3K
12:13 54.55 54.55 54.55 54.55 1.0K
12:14 54.54 54.54 54.49 54.49 2.9K
12:15 54.49 54.49 54.46 54.46 3.7K
12:16 54.46 54.50 54.46 54.49 1.3K
12:17 54.49 54.49 54.45 54.48 2.2K
12:18 54.47 54.47 54.45 54.47 3.7K
12:19 54.47 54.55 54.47 54.55 1.6K
12:20 54.53 54.53 54.48 54.48 5.2K
12:21 54.48 54.48 54.48 54.48 0.6K
12:22 54.48 54.52 54.48 54.52 1.6K
12:23 54.51 54.51 54.49 54.49 2.2K
12:24 54.51 54.51 54.51 54.51 1.7K
12:25 54.51 54.51 54.48 54.50 1.6K
12:26 54.49 54.51 54.49 54.50 3.1K
12:27 54.48 54.48 54.46 54.46 2.2K
12:28 54.46 54.46 54.43 54.43 1.9K
12:29 54.43 54.44 54.43 54.44 1.5K
12:30 54.44 54.44 54.43 54.44 1.1K
12:31 54.45 54.45 54.45 54.45 1.5K
12:32 54.45 54.46 54.45 54.45 4.0K
12:33 54.45 54.46 54.45 54.46 1.5K
12:34 54.46 54.48 54.46 54.48 1.9K
12:35 54.48 54.48 54.46 54.46 6.3K
12:36 54.46 54.46 54.44 54.44 4.2K
12:37 54.45 54.48 54.45 54.48 2.3K
12:38 54.48 54.50 54.48 54.49 1.2K
12:39 54.52 54.53 54.52 54.53 2.7K
12:40 54.53 54.53 54.51 54.51 0.8K
12:41 54.51 54.51 54.50 54.50 1.3K
12:42 54.51 54.52 54.49 54.49 6.2K
12:43 54.50 54.52 54.50 54.52 2.7K
12:44 54.52 54.52 54.49 54.49 3.9K
12:45 54.49 54.49 54.45 54.45 3.3K
12:46 54.44 54.44 54.44 54.44 1.2K
12:47 54.44 54.45 54.44 54.45 1.2K
12:48 54.45 54.49 54.45 54.47 3.9K
12:49 54.47 54.51 54.47 54.51 1.5K
12:50 54.51 54.51 54.50 54.51 2.5K
12:51 54.52 54.53 54.52 54.53 2.2K
12:52 54.53 54.53 54.53 54.53 0.7K
12:53 54.53 54.53 54.52 54.52 2.2K
12:54 54.52 54.54 54.52 54.54 2.7K
12:55 54.55 54.57 54.55 54.57 3.1K
12:56 54.57 54.57 54.55 54.55 3.5K
12:57 54.55 54.56 54.54 54.56 3.9K
12:58 54.55 54.57 54.53 54.54 3.2K
12:59 54.54 54.54 54.54 54.54 0.9K
13:00 54.54 54.54 54.54 54.54 0.8K
13:01 54.53 54.56 54.53 54.56 3.1K
13:02 54.54 54.54 54.52 54.52 2.5K
13:03 54.52 54.53 54.51 54.53 1.5K
13:04 54.52 54.52 54.50 54.50 1.2K
13:05 54.50 54.51 54.50 54.50 2.8K
13:06 54.50 54.50 54.50 54.50 0.2K
13:07 54.50 54.51 54.50 54.51 2.0K
13:08 54.51 54.53 54.51 54.52 2.1K
13:09 54.52 54.53 54.52 54.53 2.5K
13:10 54.53 54.55 54.53 54.54 0.8K
13:11 54.54 54.54 54.51 54.51 3.5K
13:12 54.53 54.55 54.53 54.55 2.8K
13:13 54.55 54.55 54.55 54.55 1.5K
13:14 54.56 54.57 54.56 54.57 1.2K
13:15 54.57 54.58 54.57 54.58 1.5K
13:16 54.58 54.58 54.56 54.56 1.7K
13:17 54.59 54.60 54.59 54.60 2.9K
13:18 54.60 54.60 54.59 54.59 1.2K
13:19 54.59 54.60 54.59 54.60 0.3K
13:20 54.58 54.60 54.57 54.60 3.4K
13:21 54.61 54.61 54.60 54.60 2.2K
13:22 54.63 54.63 54.61 54.61 2.4K
13:23 54.61 54.62 54.61 54.62 2.5K
13:24 54.62 54.62 54.61 54.62 1.3K
13:25 54.62 54.63 54.61 54.61 1.9K
13:26 54.61 54.61 54.61 54.61 9.0K
13:27 54.61 54.62 54.60 54.60 4.1K
13:28 54.60 54.62 54.60 54.61 2.3K
13:29 54.62 54.62 54.62 54.62 0.7K
13:30 54.62 54.63 54.62 54.63 1.4K
13:31 54.66 54.66 54.66 54.66 2.3K
13:32 54.66 54.66 54.62 54.65 14.9K
13:33 54.65 54.67 54.65 54.67 4.2K
13:34 54.71 54.71 54.70 54.70 1.7K
13:35 54.70 54.70 54.65 54.65 9.4K
13:36 54.65 54.67 54.65 54.67 5.5K
13:37 54.65 54.65 54.65 54.65 1.7K
13:38 54.65 54.65 54.62 54.62 7.3K
13:39 54.66 54.71 54.66 54.71 17.2K
13:40 54.71 54.71 54.71 54.71 0.8K
13:41 54.71 54.75 54.70 54.74 3.3K
13:42 54.73 54.73 54.73 54.73 1.2K
13:43 54.73 54.76 54.73 54.76 2.5K
13:44 54.74 54.76 54.74 54.76 5.3K
13:45 54.76 54.76 54.73 54.73 2.5K
13:46 54.73 54.77 54.73 54.77 1.7K
13:47 54.79 54.82 54.79 54.82 4.1K
13:48 54.82 54.82 54.80 54.80 0.9K
13:49 54.80 54.82 54.80 54.82 0.6K
13:50 54.82 54.82 54.80 54.80 5.6K
13:51 54.78 54.78 54.75 54.75 3.0K
13:52 54.73 54.76 54.73 54.76 0.9K
13:53 54.74 54.76 54.73 54.76 1.8K
13:54 54.76 54.76 54.76 54.76 1.3K
13:55 54.76 54.76 54.75 54.75 0.6K
13:56 54.73 54.74 54.72 54.72 1.9K
13:57 54.72 54.72 54.72 54.72 0.7K
13:58 54.72 54.72 54.72 54.72 1.0K
13:59 54.72 54.72 54.71 54.71 1.3K
14:00 54.72 54.76 54.72 54.76 2.7K
14:01 54.76 54.76 54.76 54.76 0.3K
14:02 54.77 54.77 54.77 54.77 0.4K
14:03 54.77 54.77 54.76 54.76 0.8K
14:04 54.76 54.77 54.76 54.77 0.4K
14:05 54.70 54.70 54.67 54.67 16.0K
14:06 54.67 54.69 54.67 54.69 2.0K
14:07 54.70 54.70 54.69 54.69 1.0K
14:08 54.69 54.69 54.68 54.68 2.6K
14:09 54.68 54.68 54.68 54.68 0.8K
14:10 54.69 54.69 54.69 54.69 2.0K
14:11 54.69 54.70 54.69 54.70 22.6K
14:12 54.70 54.70 54.70 54.70 7.4K
14:13 54.70 54.70 54.69 54.69 2.9K
14:14 54.69 54.70 54.69 54.70 12.1K
14:15 54.73 54.75 54.73 54.75 8.8K
14:16 54.75 54.75 54.75 54.75 0.6K
14:17 54.75 54.75 54.73 54.73 5.8K
14:18 54.73 54.73 54.73 54.73 1.2K
14:19 54.73 54.74 54.73 54.74 1.0K
14:20 54.77 54.77 54.77 54.77 0.7K
14:21 54.77 54.77 54.76 54.76 1.7K
14:22 54.76 54.76 54.72 54.72 4.4K
14:23 54.75 54.75 54.73 54.73 6.3K
14:24 54.73 54.73 54.72 54.72 1.5K
14:25 54.71 54.71 54.71 54.71 0.6K
14:26 54.71 54.71 54.66 54.67 3.8K
14:27 54.67 54.67 54.67 54.67 1.5K
14:28 54.67 54.67 54.66 54.66 6.1K
14:29 54.66 54.66 54.65 54.65 1.2K
14:30 54.65 54.65 54.65 54.65 0.6K
14:31 54.68 54.69 54.67 54.69 3.9K
14:32 54.69 54.69 54.67 54.67 2.8K
14:33 54.67 54.67 54.67 54.67 2.5K
14:34 54.67 54.68 54.67 54.67 5.1K
14:35 54.67 54.67 54.65 54.65 4.7K
14:36 54.64 54.64 54.63 54.63 3.2K
14:37 54.65 54.65 54.64 54.65 12.9K
14:38 54.65 54.67 54.65 54.66 0.7K
14:39 54.66 54.66 54.65 54.65 6.4K
14:40 54.65 54.67 54.65 54.67 1.7K
14:41 54.67 54.67 54.66 54.66 1.9K
14:42 54.65 54.65 54.64 54.65 5.3K
14:43 54.65 54.66 54.64 54.65 2.9K
14:44 54.65 54.66 54.65 54.66 0.9K
14:45 54.66 54.67 54.66 54.67 2.1K
14:46 54.67 54.68 54.67 54.67 0.8K
14:47 54.67 54.67 54.65 54.65 3.4K
14:48 54.66 54.66 54.65 54.65 2.5K
14:49 54.67 54.68 54.67 54.68 3.3K
14:50 54.68 54.68 54.67 54.67 2.6K
14:51 54.67 54.67 54.65 54.65 1.0K
14:52 54.67 54.67 54.65 54.66 4.6K
14:53 54.64 54.64 54.61 54.62 3.1K
14:54 54.62 54.66 54.62 54.66 4.6K
14:55 54.65 54.66 54.65 54.66 3.3K
14:56 54.66 54.70 54.66 54.70 2.9K
14:57 54.70 54.71 54.69 54.69 5.2K
14:58 54.70 54.70 54.70 54.70 0.6K
14:59 54.71 54.71 54.69 54.69 16.0K
15:00 54.70 54.72 54.70 54.71 2.2K
15:01 54.70 54.71 54.69 54.71 8.9K
15:02 54.73 54.73 54.72 54.73 3.0K
15:03 54.72 54.73 54.71 54.71 2.2K
15:04 54.71 54.71 54.71 54.71 2.5K
15:05 54.71 54.71 54.71 54.71 2.0K
15:06 54.71 54.71 54.71 54.71 1.0K
15:07 54.71 54.71 54.71 54.71 1.4K
15:08 54.69 54.70 54.69 54.70 1.9K
15:09 54.70 54.70 54.69 54.69 2.4K
15:10 54.68 54.71 54.68 54.70 7.3K
15:11 54.70 54.71 54.70 54.71 1.2K
15:12 54.71 54.72 54.71 54.71 6.8K
15:13 54.72 54.72 54.71 54.71 0.9K
15:14 54.71 54.71 54.70 54.70 2.2K
15:15 54.70 54.70 54.69 54.69 3.5K
15:16 54.68 54.69 54.68 54.68 3.1K
15:17 54.69 54.69 54.66 54.66 4.6K
15:18 54.66 54.67 54.66 54.66 4.6K
15:19 54.66 54.68 54.66 54.68 1.6K
15:20 54.67 54.68 54.67 54.68 3.0K
15:21 54.68 54.68 54.67 54.67 1.7K
15:22 54.69 54.69 54.68 54.69 4.6K
15:23 54.69 54.70 54.69 54.70 3.1K
15:24 54.70 54.71 54.68 54.68 5.2K
15:25 54.68 54.69 54.68 54.69 2.1K
15:26 54.69 54.69 54.68 54.68 2.2K
15:27 54.68 54.68 54.66 54.66 7.2K
15:28 54.65 54.65 54.63 54.63 1.9K
15:29 54.64 54.64 54.62 54.62 6.1K
15:30 54.62 54.64 54.62 54.64 2.9K
15:31 54.64 54.64 54.61 54.61 2.0K
15:32 54.61 54.61 54.61 54.61 2.5K
15:33 54.62 54.62 54.60 54.60 5.6K
15:34 54.60 54.61 54.59 54.59 6.2K
15:35 54.59 54.59 54.59 54.59 4.4K
15:36 54.57 54.57 54.55 54.55 8.8K
15:37 54.55 54.55 54.54 54.54 6.4K
15:38 54.48 54.48 54.42 54.42 15.4K
15:39 54.43 54.43 54.38 54.38 4.7K
15:40 54.36 54.36 54.30 54.30 12.3K
15:41 54.26 54.26 54.18 54.18 20.7K
15:42 54.18 54.19 54.11 54.11 9.4K
15:43 54.11 54.13 54.04 54.12 18.5K
15:44 54.09 54.09 53.99 53.99 9.8K
15:45 53.97 53.97 53.89 53.89 10.3K
15:46 53.92 53.96 53.90 53.96 17.5K
15:47 53.98 53.99 53.92 53.95 13.2K
15:48 53.97 54.04 53.97 54.02 19.6K
15:49 54.02 54.10 54.02 54.10 8.4K
15:50 54.11 54.20 54.11 54.20 13.5K
15:51 54.32 54.35 54.30 54.35 24.1K
15:52 54.35 54.40 54.32 54.40 15.3K
15:53 54.40 54.43 54.40 54.41 23.1K
15:54 54.41 54.41 54.38 54.39 16.2K
15:55 54.41 54.42 54.34 54.40 15.2K
15:56 54.42 54.44 54.39 54.40 29.6K
15:57 54.40 54.40 54.34 54.34 25.7K
15:58 54.37 54.39 54.29 54.29 33.2K
15:59 54.27 54.29 54.25 54.25 38.3K
16:00 54.25 54.31 54.25 54.26 650.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし