アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.70 54.02 53.32 53.39 23.4K
09:32 53.18 53.55 53.18 53.55 5.2K
09:33 53.56 53.61 53.56 53.61 3.3K
09:34 53.69 53.73 53.69 53.71 23.0K
09:35 53.82 53.82 53.74 53.77 10.2K
09:36 53.77 53.79 53.73 53.79 4.8K
09:37 53.79 53.79 53.79 53.79 1.8K
09:38 53.79 53.79 53.72 53.72 3.9K
09:39 53.80 53.80 53.73 53.73 2.2K
09:40 53.73 53.80 53.73 53.80 16.6K
09:41 53.80 53.80 53.72 53.72 6.7K
09:42 53.73 53.77 53.67 53.77 13.1K
09:43 53.77 53.80 53.75 53.75 8.8K
09:44 53.79 53.83 53.79 53.83 4.3K
09:45 53.82 53.82 53.77 53.81 18.8K
09:46 53.93 53.93 53.90 53.90 17.7K
09:47 53.89 53.90 53.89 53.90 20.0K
09:48 53.93 53.96 53.93 53.95 8.9K
09:49 53.95 53.99 53.95 53.98 11.5K
09:50 54.00 54.00 53.92 53.92 10.4K
09:51 53.85 53.91 53.85 53.90 13.1K
09:52 53.90 53.93 53.90 53.93 4.4K
09:53 53.93 53.96 53.93 53.95 5.6K
09:54 53.95 54.01 53.90 54.01 11.2K
09:55 54.00 54.01 54.00 54.00 28.9K
09:56 54.04 54.04 54.04 54.04 2.6K
09:57 54.04 54.06 54.04 54.05 6.8K
09:58 54.02 54.06 54.02 54.06 2.7K
09:59 54.04 54.04 54.00 54.03 9.6K
10:00 54.03 54.05 54.03 54.04 12.3K
10:01 54.05 54.07 54.05 54.07 15.8K
10:02 54.08 54.10 54.08 54.09 10.4K
10:03 54.06 54.08 54.06 54.08 13.5K
10:04 54.08 54.16 54.08 54.16 7.6K
10:05 54.17 54.17 54.15 54.16 4.1K
10:06 54.16 54.20 54.16 54.17 5.3K
10:07 54.20 54.29 54.20 54.29 7.9K
10:08 54.30 54.32 54.30 54.32 4.5K
10:09 54.33 54.34 54.31 54.32 3.5K
10:10 54.32 54.32 54.27 54.27 2.8K
10:11 54.27 54.27 54.24 54.24 3.8K
10:12 54.23 54.23 54.13 54.13 1.6K
10:13 54.13 54.13 54.08 54.10 3.9K
10:14 54.11 54.15 54.11 54.14 4.3K
10:15 54.15 54.15 54.12 54.12 2.2K
10:16 54.13 54.13 54.12 54.12 4.0K
10:17 54.12 54.15 54.12 54.15 28.1K
10:18 54.13 54.13 54.06 54.06 6.1K
10:19 54.09 54.13 54.09 54.13 4.7K
10:20 54.13 54.13 54.12 54.12 0.7K
10:21 54.12 54.12 54.06 54.06 3.0K
10:22 54.06 54.08 54.05 54.08 1.5K
10:23 54.05 54.08 54.05 54.07 5.2K
10:24 54.07 54.08 54.06 54.07 2.1K
10:25 54.07 54.10 54.07 54.10 3.1K
10:26 54.10 54.10 54.09 54.10 5.0K
10:27 54.08 54.10 54.07 54.10 6.1K
10:28 54.09 54.10 54.09 54.10 7.0K
10:29 54.09 54.09 54.09 54.09 8.5K
10:30 54.09 54.14 54.09 54.14 33.5K
10:31 54.16 54.16 54.11 54.12 7.3K
10:32 54.12 54.12 54.08 54.08 1.4K
10:33 54.04 54.04 54.01 54.01 2.2K
10:34 54.02 54.09 54.02 54.09 4.5K
10:35 54.09 54.09 54.08 54.08 3.2K
10:36 54.08 54.16 54.08 54.13 12.4K
10:37 54.14 54.16 54.13 54.14 3.5K
10:38 54.15 54.15 54.15 54.15 3.6K
10:39 54.15 54.16 54.15 54.16 25.5K
10:40 54.16 54.18 54.16 54.18 16.9K
10:41 54.18 54.18 54.18 54.18 15.7K
10:42 54.18 54.18 54.18 54.18 9.7K
10:43 54.18 54.18 54.18 54.18 10.8K
10:44 54.18 54.18 54.13 54.13 9.4K
10:45 54.10 54.10 54.05 54.07 5.8K
10:46 54.12 54.13 54.11 54.11 4.9K
10:47 54.11 54.11 54.09 54.10 2.3K
10:48 54.10 54.10 54.07 54.07 1.8K
10:49 54.07 54.07 54.06 54.07 2.4K
10:50 54.07 54.07 54.03 54.03 1.4K
10:51 54.03 54.04 54.02 54.02 10.3K
10:52 54.07 54.08 54.07 54.08 2.8K
10:53 54.07 54.07 54.05 54.05 2.5K
10:54 54.09 54.09 54.05 54.05 5.3K
10:55 54.05 54.05 54.05 54.05 1.7K
10:56 54.05 54.05 53.97 53.97 4.6K
10:57 53.98 53.98 53.98 53.98 1.4K
10:58 53.94 53.94 53.94 53.94 2.2K
10:59 53.94 53.95 53.94 53.94 2.6K
11:00 53.94 53.94 53.92 53.92 1.6K
11:01 53.92 53.94 53.89 53.93 4.5K
11:02 53.93 53.93 53.93 53.93 2.1K
11:03 53.93 53.93 53.93 53.93 2.1K
11:04 53.92 53.95 53.90 53.90 5.8K
11:05 53.90 53.91 53.90 53.91 1.5K
11:06 53.89 53.89 53.84 53.84 2.1K
11:07 53.89 53.97 53.89 53.94 36.1K
11:08 53.94 53.94 53.86 53.86 28.5K
11:09 53.79 53.85 53.79 53.85 3.0K
11:10 53.85 53.89 53.85 53.89 1.7K
11:11 53.89 53.89 53.89 53.89 0.6K
11:12 53.89 53.90 53.89 53.90 1.1K
11:13 53.90 53.90 53.90 53.90 1.7K
11:14 53.90 53.93 53.90 53.93 2.0K
11:15 53.93 53.93 53.93 53.93 0.6K
11:16 53.93 53.93 53.90 53.93 2.1K
11:17 53.93 53.94 53.92 53.92 1.8K
11:18 53.92 53.92 53.92 53.92 0.6K
11:19 53.90 53.90 53.90 53.90 1.4K
11:20 53.90 53.92 53.90 53.92 2.3K
11:21 53.90 53.90 53.90 53.90 1.4K
11:22 53.90 53.93 53.90 53.93 3.6K
11:23 53.96 53.96 53.96 53.96 1.3K
11:24 53.97 53.97 53.96 53.96 3.9K
11:25 53.96 53.96 53.96 53.96 0.9K
11:26 53.96 53.96 53.96 53.96 0.5K
11:27 53.96 53.97 53.96 53.97 2.7K
11:28 53.97 53.98 53.97 53.97 1.4K
11:29 53.97 53.98 53.95 53.95 5.2K
11:30 53.95 53.97 53.95 53.97 2.4K
11:31 53.97 54.00 53.97 54.00 2.3K
11:32 54.00 54.01 53.97 53.97 18.3K
11:33 53.97 53.99 53.97 53.99 1.7K
11:34 53.99 53.99 53.99 53.99 0.6K
11:35 54.00 54.01 54.00 54.01 4.5K
11:36 54.02 54.04 54.02 54.04 2.3K
11:37 54.03 54.05 54.03 54.05 4.7K
11:38 54.05 54.07 54.05 54.05 3.6K
11:39 54.01 54.01 54.01 54.01 86.6K
11:40 54.03 54.03 54.01 54.01 16.7K
11:41 54.03 54.04 54.03 54.04 9.1K
11:42 54.04 54.09 54.04 54.06 3.8K
11:43 54.05 54.09 54.05 54.09 3.7K
11:44 54.09 54.09 54.09 54.09 1.6K
11:45 54.05 54.05 53.99 53.99 13.8K
11:46 54.02 54.05 54.02 54.05 4.4K
11:47 54.05 54.05 54.02 54.02 11.2K
11:48 54.02 54.04 54.02 54.04 1.6K
11:49 54.04 54.04 54.01 54.01 1.6K
11:50 54.01 54.04 54.01 54.04 2.4K
11:51 54.03 54.05 54.03 54.05 0.9K
11:52 54.04 54.04 54.04 54.04 2.7K
11:53 54.04 54.05 54.04 54.05 1.8K
11:54 54.05 54.06 54.05 54.05 3.7K
11:55 54.05 54.10 54.05 54.10 2.5K
11:56 54.10 54.10 54.07 54.07 2.2K
11:57 54.07 54.07 53.98 53.98 1.8K
11:58 53.98 53.99 53.98 53.99 1.1K
11:59 53.99 53.99 53.99 53.99 2.5K
12:00 53.99 54.00 53.99 54.00 1.9K
12:01 54.01 54.02 54.01 54.02 2.7K
12:02 54.03 54.05 54.03 54.05 2.9K
12:03 54.05 54.05 54.04 54.04 2.2K
12:04 54.04 54.04 54.03 54.03 0.9K
12:05 54.03 54.05 54.03 54.05 2.4K
12:06 54.05 54.06 54.05 54.06 2.4K
12:07 54.06 54.06 54.03 54.03 1.8K
12:08 54.03 54.03 54.02 54.02 0.5K
12:09 54.04 54.04 54.04 54.04 3.1K
12:10 54.03 54.03 53.98 53.98 4.2K
12:11 53.98 53.98 53.95 53.96 1.3K
12:12 53.96 53.97 53.95 53.97 2.3K
12:13 53.97 53.97 53.96 53.96 4.7K
12:14 53.96 53.97 53.95 53.95 2.5K
12:15 53.95 53.98 53.95 53.98 8.2K
12:16 53.98 53.98 53.98 53.98 1.4K
12:17 53.98 53.99 53.98 53.99 1.4K
12:18 53.99 54.00 53.99 53.99 10.9K
12:19 54.00 54.00 53.99 54.00 2.3K
12:20 54.00 54.00 54.00 54.00 16.4K
12:21 54.00 54.00 54.00 54.00 13.5K
12:22 54.00 54.00 54.00 54.00 18.8K
12:23 54.02 54.05 54.02 54.05 6.3K
12:24 54.04 54.04 54.02 54.03 2.9K
12:25 54.03 54.03 54.01 54.03 6.0K
12:26 54.03 54.05 54.03 54.05 1.1K
12:27 54.05 54.05 54.04 54.04 2.4K
12:28 54.04 54.04 54.02 54.03 1.9K
12:29 54.03 54.03 54.01 54.02 3.9K
12:30 54.02 54.02 54.00 54.00 3.3K
12:31 54.00 54.00 53.99 54.00 1.8K
12:32 54.00 54.00 54.00 54.00 0.9K
12:33 54.00 54.01 54.00 54.01 4.2K
12:34 54.02 54.05 54.02 54.05 6.1K
12:35 54.04 54.04 54.04 54.04 2.0K
12:36 54.04 54.04 54.04 54.04 1.2K
12:37 54.04 54.04 54.02 54.03 4.0K
12:38 54.05 54.05 54.05 54.05 1.0K
12:39 54.05 54.05 54.05 54.05 1.3K
12:40 54.05 54.06 54.05 54.06 1.5K
12:41 54.06 54.06 54.06 54.06 1.5K
12:42 54.06 54.06 54.02 54.02 3.1K
12:43 54.02 54.02 54.02 54.02 0.8K
12:44 54.01 54.01 53.99 54.00 5.3K
12:45 54.00 54.00 54.00 54.00 1.6K
12:46 54.01 54.01 54.00 54.01 2.1K
12:47 54.01 54.01 54.01 54.01 2.7K
12:48 54.00 54.01 54.00 54.01 1.1K
12:49 54.01 54.01 54.00 54.01 1.6K
12:50 54.01 54.01 54.01 54.01 1.3K
12:51 54.01 54.01 54.00 54.00 1.0K
12:52 54.00 54.02 54.00 54.01 5.5K
12:53 54.01 54.02 54.01 54.01 1.2K
12:54 54.01 54.02 54.01 54.02 2.2K
12:55 54.02 54.03 54.01 54.01 7.9K
12:56 54.01 54.01 53.99 53.99 2.5K
12:57 53.99 53.99 53.99 53.99 12.7K
12:58 53.99 54.07 53.99 54.07 11.3K
12:59 54.07 54.07 54.07 54.07 0.3K
13:00 54.06 54.06 54.05 54.05 2.8K
13:01 54.05 54.09 54.05 54.09 3.5K
13:02 54.09 54.09 53.99 53.99 10.9K
13:03 53.99 54.00 53.99 53.99 14.0K
13:04 53.98 53.99 53.98 53.98 17.4K
13:05 53.97 53.99 53.92 53.95 12.1K
13:06 53.95 53.97 53.95 53.97 6.7K
13:07 53.98 54.06 53.98 54.06 3.7K
13:08 54.06 54.07 54.06 54.07 2.4K
13:09 54.07 54.07 54.06 54.06 2.2K
13:10 54.06 54.07 54.06 54.07 0.7K
13:11 54.07 54.07 54.06 54.06 3.5K
13:12 54.03 54.03 53.97 53.97 3.4K
13:13 53.97 53.97 53.96 53.97 2.5K
13:14 53.97 54.01 53.97 54.01 6.4K
13:15 54.02 54.08 54.02 54.08 3.7K
13:16 54.08 54.08 54.08 54.08 2.2K
13:17 54.09 54.09 54.08 54.08 2.3K
13:18 54.08 54.08 54.08 54.08 0.4K
13:19 54.08 54.08 54.07 54.07 2.0K
13:20 54.07 54.07 54.06 54.07 1.0K
13:21 54.06 54.06 54.04 54.06 2.9K
13:22 54.06 54.07 54.06 54.06 2.7K
13:23 54.06 54.06 54.05 54.05 3.1K
13:24 54.05 54.06 54.05 54.06 2.3K
13:25 54.06 54.06 54.05 54.05 2.6K
13:26 54.06 54.07 54.06 54.07 5.4K
13:27 54.04 54.07 54.04 54.06 4.1K
13:28 54.06 54.07 54.06 54.06 3.2K
13:29 54.05 54.08 54.05 54.08 3.5K
13:30 54.08 54.08 54.08 54.08 2.6K
13:31 54.08 54.08 54.08 54.08 2.8K
13:32 54.07 54.08 54.07 54.08 2.7K
13:33 54.08 54.08 54.07 54.07 2.0K
13:34 54.07 54.08 54.07 54.08 2.3K
13:35 54.08 54.09 54.08 54.09 4.8K
13:36 54.09 54.09 54.09 54.09 2.3K
13:37 54.09 54.09 54.09 54.09 1.5K
13:38 54.08 54.09 54.08 54.09 0.8K
13:39 54.09 54.09 54.08 54.08 6.6K
13:40 54.08 54.08 54.04 54.04 7.9K
13:41 54.05 54.09 54.05 54.09 6.2K
13:42 54.10 54.10 54.08 54.08 4.2K
13:43 54.08 54.08 54.06 54.08 4.2K
13:44 54.07 54.07 54.07 54.07 3.7K
13:45 54.07 54.07 54.06 54.06 1.6K
13:46 54.06 54.06 54.04 54.04 3.1K
13:47 54.04 54.04 54.04 54.04 0.6K
13:48 54.04 54.08 54.04 54.06 13.0K
13:49 54.08 54.08 54.08 54.08 2.3K
13:50 54.08 54.08 54.08 54.08 1.3K
13:51 54.08 54.08 54.02 54.02 2.4K
13:52 54.00 54.03 54.00 54.03 4.4K
13:53 54.03 54.03 54.03 54.03 1.6K
13:54 54.03 54.05 54.03 54.05 2.7K
13:55 54.04 54.04 53.99 53.99 4.9K
13:56 54.01 54.02 54.01 54.02 1.6K
13:57 54.03 54.05 54.03 54.05 4.8K
13:58 54.05 54.05 54.05 54.05 0.9K
13:59 54.06 54.06 54.04 54.04 5.2K
14:00 54.04 54.04 54.04 54.04 3.0K
14:01 54.02 54.02 53.85 53.85 8.1K
14:02 53.85 53.94 53.85 53.94 8.0K
14:03 53.93 53.94 53.93 53.93 2.6K
14:04 53.88 53.94 53.88 53.93 3.6K
14:05 53.92 53.92 53.90 53.90 3.2K
14:06 53.90 53.90 53.84 53.84 3.4K
14:07 53.84 53.89 53.84 53.87 13.6K
14:08 53.87 53.89 53.87 53.88 5.3K
14:09 53.88 53.88 53.86 53.86 3.7K
14:10 53.85 53.85 53.83 53.83 1.2K
14:11 53.83 53.83 53.79 53.79 5.5K
14:12 53.79 53.79 53.68 53.68 10.7K
14:13 53.68 53.70 53.67 53.67 6.3K
14:14 53.67 53.73 53.67 53.71 7.2K
14:15 53.72 53.77 53.72 53.77 10.1K
14:16 53.77 53.80 53.77 53.80 1.2K
14:17 53.80 53.80 53.74 53.74 2.7K
14:18 53.74 53.74 53.72 53.72 1.7K
14:19 53.72 53.72 53.68 53.70 4.8K
14:20 53.69 53.73 53.69 53.73 6.6K
14:21 53.77 53.77 53.74 53.74 5.4K
14:22 53.74 53.74 53.68 53.70 2.4K
14:23 53.70 53.70 53.69 53.69 0.9K
14:24 53.68 53.70 53.68 53.70 3.5K
14:25 53.70 53.70 53.68 53.69 1.3K
14:26 53.69 53.69 53.69 53.69 0.7K
14:27 53.69 53.69 53.64 53.64 1.6K
14:28 53.64 53.68 53.64 53.68 4.2K
14:29 53.68 53.68 53.63 53.67 6.5K
14:30 53.65 53.65 53.63 53.63 1.6K
14:31 53.63 53.65 53.63 53.64 2.7K
14:32 53.65 53.75 53.65 53.75 6.6K
14:33 53.75 53.80 53.75 53.80 4.2K
14:34 53.81 53.84 53.79 53.79 5.0K
14:35 53.79 53.81 53.79 53.81 1.2K
14:36 53.79 53.81 53.78 53.78 3.9K
14:37 53.78 53.78 53.71 53.75 3.6K
14:38 53.76 53.80 53.76 53.80 6.3K
14:39 53.88 53.92 53.88 53.89 10.4K
14:40 53.88 53.98 53.88 53.98 2.9K
14:41 53.96 54.04 53.96 54.04 4.6K
14:42 54.15 54.15 54.08 54.14 4.9K
14:43 54.14 54.18 54.14 54.14 11.0K
14:44 54.10 54.10 54.07 54.07 2.3K
14:45 54.07 54.13 54.07 54.12 3.9K
14:46 54.18 54.18 54.11 54.11 4.8K
14:47 54.11 54.14 54.08 54.14 1.9K
14:48 54.14 54.18 54.14 54.18 16.2K
14:49 54.17 54.17 54.13 54.13 5.9K
14:50 54.12 54.13 54.07 54.08 22.0K
14:51 54.10 54.12 54.04 54.07 3.4K
14:52 54.10 54.13 54.10 54.12 2.8K
14:53 54.18 54.18 54.17 54.17 2.5K
14:54 54.18 54.19 54.17 54.17 5.1K
14:55 54.17 54.17 54.16 54.16 2.3K
14:56 54.19 54.19 54.09 54.09 7.7K
14:57 54.07 54.08 54.07 54.08 2.3K
14:58 54.08 54.19 54.03 54.18 7.3K
14:59 54.16 54.16 54.15 54.15 1.6K
15:00 54.10 54.10 54.09 54.10 3.3K
15:01 54.06 54.08 54.06 54.06 3.9K
15:02 54.04 54.06 54.01 54.06 3.1K
15:03 54.04 54.04 53.98 53.98 2.3K
15:04 53.98 53.98 53.83 53.83 4.3K
15:05 53.83 53.85 53.83 53.85 1.3K
15:06 53.85 53.85 53.84 53.84 2.9K
15:07 53.88 53.88 53.88 53.88 1.7K
15:08 53.87 53.92 53.87 53.90 4.4K
15:09 53.86 53.95 53.86 53.93 3.3K
15:10 53.92 53.94 53.92 53.94 1.5K
15:11 53.94 53.99 53.94 53.99 4.0K
15:12 53.99 53.99 53.99 53.99 1.8K
15:13 53.99 53.99 53.97 53.99 5.1K
15:14 54.00 54.01 53.93 53.93 8.8K
15:15 53.94 53.94 53.91 53.92 2.3K
15:16 53.92 53.95 53.92 53.94 2.1K
15:17 53.94 53.94 53.93 53.93 2.3K
15:18 53.93 53.95 53.90 53.91 4.9K
15:19 53.91 53.91 53.89 53.89 2.3K
15:20 53.92 54.01 53.92 54.01 7.5K
15:21 54.01 54.12 54.01 54.08 6.4K
15:22 54.08 54.16 54.08 54.16 5.1K
15:23 54.17 54.20 54.17 54.19 14.8K
15:24 54.19 54.20 54.16 54.17 4.2K
15:25 54.17 54.21 54.17 54.18 8.5K
15:26 54.18 54.22 54.18 54.22 14.2K
15:27 54.21 54.21 54.18 54.19 9.5K
15:28 54.19 54.21 54.17 54.17 3.2K
15:29 54.17 54.17 54.15 54.16 3.3K
15:30 54.21 54.21 54.16 54.16 4.3K
15:31 54.18 54.18 54.15 54.17 6.4K
15:32 54.17 54.20 54.17 54.18 2.9K
15:33 54.18 54.22 54.18 54.20 14.6K
15:34 54.20 54.24 54.20 54.23 8.3K
15:35 54.26 54.27 54.23 54.23 14.0K
15:36 54.24 54.24 54.17 54.17 4.6K
15:37 54.16 54.16 54.13 54.13 7.6K
15:38 54.13 54.13 54.10 54.13 5.6K
15:39 54.13 54.13 54.09 54.09 7.4K
15:40 54.08 54.10 54.07 54.08 6.2K
15:41 54.08 54.08 54.07 54.07 4.2K
15:42 54.07 54.12 54.07 54.10 6.4K
15:43 54.11 54.12 54.09 54.12 10.5K
15:44 54.13 54.20 54.13 54.20 5.2K
15:45 54.20 54.20 54.14 54.14 5.8K
15:46 54.14 54.15 54.14 54.14 4.9K
15:47 54.13 54.13 54.05 54.11 13.5K
15:48 54.11 54.12 54.10 54.10 6.8K
15:49 54.11 54.12 54.10 54.10 7.9K
15:50 54.10 54.12 54.09 54.12 7.2K
15:51 54.12 54.25 54.12 54.24 20.0K
15:52 54.24 54.24 54.22 54.22 8.6K
15:53 54.20 54.20 54.15 54.15 9.3K
15:54 54.15 54.15 54.10 54.12 21.0K
15:55 54.16 54.19 54.16 54.17 13.6K
15:56 54.17 54.21 54.17 54.17 28.7K
15:57 54.18 54.22 54.18 54.22 24.7K
15:58 54.22 54.22 54.22 54.22 21.7K
15:59 54.22 54.23 54.20 54.20 36.9K
16:00 54.20 54.20 54.12 54.15 643.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし