アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.05 53.23 53.05 53.23 15.7K
09:32 53.28 53.28 53.14 53.22 7.2K
09:33 53.25 53.25 53.18 53.18 7.0K
09:34 53.18 53.37 53.18 53.37 3.4K
09:35 53.31 53.37 53.31 53.36 7.8K
09:36 53.28 53.41 53.28 53.41 4.8K
09:37 53.49 53.49 53.44 53.44 2.9K
09:38 53.44 53.59 53.44 53.59 16.0K
09:39 53.61 53.65 53.61 53.63 3.7K
09:40 53.72 53.78 53.71 53.73 3.7K
09:41 53.73 53.79 53.73 53.78 22.4K
09:42 53.84 53.91 53.76 53.91 8.7K
09:43 53.85 53.91 53.85 53.91 5.3K
09:44 53.91 53.98 53.91 53.94 1.3K
09:45 53.92 53.92 53.85 53.85 8.9K
09:46 53.83 53.87 53.83 53.87 3.5K
09:47 53.85 53.85 53.78 53.78 2.3K
09:48 53.77 53.83 53.77 53.83 4.5K
09:49 53.85 53.88 53.85 53.88 4.7K
09:50 53.92 53.99 53.92 53.93 1.9K
09:51 53.86 53.93 53.86 53.93 3.8K
09:52 53.89 53.93 53.89 53.93 6.1K
09:53 53.93 53.96 53.93 53.96 4.4K
09:54 54.01 54.05 54.01 54.01 2.7K
09:55 54.02 54.02 54.01 54.02 2.5K
09:56 54.08 54.08 54.00 54.01 5.2K
09:57 54.03 54.08 54.03 54.08 2.3K
09:58 54.13 54.17 54.13 54.13 8.9K
09:59 54.12 54.15 54.12 54.13 7.1K
10:00 54.13 54.20 54.13 54.20 3.0K
10:01 54.20 54.25 54.20 54.25 2.5K
10:02 54.25 54.47 54.25 54.43 20.9K
10:03 54.48 54.51 54.48 54.51 11.6K
10:04 54.46 54.49 54.46 54.49 4.4K
10:05 54.53 54.53 54.52 54.52 4.3K
10:06 54.47 54.47 54.39 54.42 3.4K
10:07 54.52 54.52 54.52 54.52 6.7K
10:08 54.47 54.47 54.47 54.47 4.6K
10:09 54.47 54.47 54.41 54.41 29.2K
10:10 54.40 54.62 54.40 54.62 18.5K
10:11 54.62 54.62 54.52 54.52 9.4K
10:12 54.49 54.49 54.43 54.47 21.1K
10:13 54.47 54.59 54.47 54.56 8.1K
10:14 54.51 54.53 54.51 54.53 8.7K
10:15 54.53 54.53 54.44 54.46 10.2K
10:16 54.47 54.51 54.47 54.51 3.7K
10:17 54.42 54.42 54.28 54.30 5.0K
10:18 54.22 54.25 54.22 54.25 25.4K
10:19 54.28 54.28 54.23 54.23 1.5K
10:20 54.18 54.18 54.10 54.10 8.3K
10:21 54.15 54.17 54.12 54.17 7.8K
10:22 54.17 54.20 54.17 54.19 1.3K
10:23 54.19 54.21 54.18 54.18 1.5K
10:24 54.16 54.22 54.16 54.22 11.6K
10:25 54.22 54.24 54.19 54.23 6.8K
10:26 54.23 54.23 54.15 54.23 111.2K
10:27 54.16 54.21 54.16 54.19 29.2K
10:28 54.19 54.22 54.18 54.18 30.8K
10:29 54.18 54.31 54.18 54.29 3.0K
10:30 54.29 54.29 54.26 54.26 13.8K
10:31 54.16 54.17 54.16 54.17 15.3K
10:32 54.17 54.17 54.06 54.08 2.6K
10:33 54.08 54.09 54.08 54.09 0.9K
10:34 54.09 54.13 54.05 54.13 2.9K
10:35 54.11 54.16 54.11 54.15 31.0K
10:36 54.15 54.19 54.14 54.19 3.3K
10:37 54.19 54.24 54.19 54.24 1.4K
10:38 54.24 54.29 54.24 54.29 1.5K
10:39 54.29 54.36 54.29 54.34 26.1K
10:40 54.38 54.38 54.32 54.34 3.5K
10:41 54.34 54.34 54.31 54.31 0.4K
10:42 54.31 54.34 54.31 54.32 1.3K
10:43 54.33 54.35 54.32 54.35 1.2K
10:44 54.32 54.32 54.18 54.24 30.3K
10:45 54.24 54.25 54.24 54.25 27.6K
10:46 54.22 54.22 54.15 54.15 1.3K
10:47 54.15 54.15 54.12 54.12 2.5K
10:48 54.13 54.13 54.11 54.13 3.2K
10:49 54.14 54.14 54.14 54.14 4.0K
10:50 54.16 54.19 54.16 54.19 2.9K
10:51 54.15 54.15 54.15 54.15 2.8K
10:52 54.18 54.18 54.16 54.16 1.9K
10:53 54.16 54.16 54.14 54.14 1.4K
10:54 54.16 54.16 54.15 54.16 5.7K
10:55 54.16 54.16 54.14 54.14 5.0K
10:56 54.14 54.15 54.14 54.15 2.3K
10:57 54.16 54.16 54.16 54.16 2.6K
10:58 54.15 54.16 54.15 54.16 11.6K
10:59 54.13 54.14 54.13 54.14 4.1K
11:00 54.14 54.17 54.13 54.17 1.8K
11:01 54.17 54.22 54.17 54.22 1.8K
11:02 54.25 54.25 54.24 54.24 4.0K
11:03 54.23 54.23 54.15 54.15 3.3K
11:04 54.17 54.17 54.12 54.12 9.5K
11:05 54.14 54.14 54.14 54.14 3.9K
11:06 54.15 54.15 54.11 54.11 10.7K
11:07 54.11 54.11 54.06 54.06 0.9K
11:08 54.06 54.06 54.05 54.05 0.7K
11:09 54.05 54.05 54.05 54.05 1.5K
11:10 54.03 54.03 54.00 54.00 2.1K
11:11 54.02 54.02 53.94 53.94 7.6K
11:12 53.93 53.96 53.93 53.96 7.5K
11:13 53.97 54.02 53.97 54.02 15.3K
11:14 54.04 54.05 54.04 54.05 2.2K
11:15 54.05 54.05 54.03 54.05 14.9K
11:16 54.03 54.10 54.03 54.07 18.0K
11:17 54.07 54.09 54.05 54.09 7.2K
11:18 54.09 54.09 54.05 54.05 0.5K
11:19 54.05 54.05 54.03 54.05 1.5K
11:20 54.10 54.10 54.06 54.06 5.5K
11:21 54.06 54.06 54.05 54.05 4.2K
11:22 54.07 54.07 54.04 54.04 2.5K
11:23 54.05 54.05 54.05 54.05 7.8K
11:24 54.07 54.07 53.99 53.99 22.1K
11:25 53.96 53.96 53.94 53.94 2.2K
11:26 53.94 53.94 53.86 53.88 2.7K
11:27 53.89 53.90 53.89 53.89 8.3K
11:28 53.89 53.89 53.74 53.74 10.5K
11:29 53.78 53.79 53.74 53.79 3.2K
11:30 53.79 53.79 53.79 53.79 1.1K
11:31 53.79 53.80 53.77 53.80 2.5K
11:32 53.81 53.83 53.81 53.83 3.0K
11:33 53.83 53.85 53.79 53.79 2.4K
11:34 53.78 53.80 53.78 53.80 2.0K
11:35 53.80 53.80 53.80 53.80 8.1K
11:36 53.80 53.80 53.75 53.75 20.6K
11:37 53.72 53.72 53.67 53.67 2.9K
11:38 53.67 53.67 53.66 53.66 0.7K
11:39 53.67 53.67 53.65 53.65 2.0K
11:40 53.66 53.66 53.64 53.64 54.1K
11:41 53.64 53.64 53.59 53.59 3.0K
11:42 53.59 53.65 53.57 53.65 5.9K
11:43 53.65 53.65 53.65 53.65 2.0K
11:44 53.65 53.71 53.65 53.71 1.1K
11:45 53.71 53.74 53.71 53.74 1.3K
11:46 53.74 53.75 53.73 53.73 15.7K
11:47 53.73 53.73 53.71 53.73 0.5K
11:48 53.73 53.73 53.73 53.73 0.5K
11:49 53.76 53.78 53.74 53.74 5.4K
11:50 53.74 53.74 53.70 53.73 4.8K
11:51 53.73 53.73 53.68 53.68 2.8K
11:52 53.68 53.68 53.61 53.65 8.9K
11:53 53.65 53.65 53.65 53.65 0.7K
11:54 53.67 53.67 53.67 53.67 0.6K
11:55 53.67 53.70 53.67 53.70 0.8K
11:56 53.70 53.70 53.70 53.70 3.0K
11:57 53.70 53.79 53.70 53.79 36.1K
11:58 53.78 53.78 53.76 53.76 5.0K
11:59 53.76 53.76 53.75 53.75 1.7K
12:00 53.72 53.75 53.72 53.74 1.0K
12:01 53.74 53.75 53.74 53.75 1.5K
12:02 53.75 53.77 53.71 53.71 14.4K
12:03 53.67 53.69 53.67 53.69 10.8K
12:04 53.73 53.74 53.73 53.73 4.2K
12:05 53.73 53.76 53.73 53.76 2.0K
12:06 53.76 53.76 53.76 53.76 2.7K
12:07 53.76 53.76 53.75 53.75 3.4K
12:08 53.75 53.76 53.74 53.74 57.6K
12:09 53.75 53.75 53.75 53.75 7.7K
12:10 53.77 53.78 53.77 53.78 2.7K
12:11 53.81 53.81 53.81 53.81 2.9K
12:12 53.81 53.83 53.81 53.83 0.5K
12:13 53.83 53.83 53.83 53.83 0.6K
12:14 53.83 53.84 53.83 53.84 4.9K
12:15 53.84 53.86 53.83 53.86 5.8K
12:16 53.86 53.86 53.86 53.86 0.7K
12:17 53.86 53.86 53.86 53.86 1.2K
12:18 53.86 53.86 53.85 53.85 1.3K
12:19 53.82 53.82 53.79 53.79 5.1K
12:20 53.79 53.86 53.79 53.86 11.2K
12:21 53.86 53.86 53.82 53.82 1.6K
12:22 53.82 53.83 53.82 53.83 0.6K
12:23 53.82 53.82 53.82 53.82 0.5K
12:24 53.82 53.85 53.82 53.85 5.1K
12:25 53.85 53.90 53.85 53.90 15.7K
12:26 53.88 53.95 53.88 53.95 7.6K
12:27 53.95 53.96 53.93 53.93 7.9K
12:28 53.96 53.96 53.89 53.89 18.7K
12:29 53.86 53.86 53.82 53.82 1.8K
12:30 53.82 53.84 53.82 53.84 3.5K
12:31 53.84 53.84 53.84 53.84 2.6K
12:32 53.89 53.89 53.86 53.86 3.6K
12:33 53.84 53.89 53.84 53.89 5.1K
12:34 53.86 53.86 53.84 53.85 3.5K
12:35 53.87 53.88 53.87 53.88 54.9K
12:36 53.88 53.88 53.85 53.85 22.2K
12:37 53.85 53.85 53.84 53.84 12.0K
12:38 53.84 53.86 53.84 53.86 2.5K
12:39 53.86 53.87 53.86 53.87 0.9K
12:40 53.86 53.86 53.83 53.83 6.5K
12:41 53.83 53.86 53.83 53.84 12.3K
12:42 53.85 53.85 53.84 53.85 22.2K
12:43 53.87 53.88 53.87 53.88 6.1K
12:44 53.87 53.90 53.87 53.90 2.5K
12:45 53.90 53.90 53.90 53.90 0.4K
12:46 53.90 53.90 53.87 53.87 7.0K
12:47 53.87 53.88 53.87 53.88 3.1K
12:48 53.88 53.88 53.88 53.88 3.1K
12:49 53.88 53.88 53.86 53.86 3.0K
12:50 53.86 53.88 53.86 53.88 2.7K
12:51 53.88 53.90 53.88 53.89 2.3K
12:52 53.89 53.89 53.87 53.87 5.5K
12:53 53.87 53.87 53.85 53.86 6.6K
12:54 53.86 53.86 53.86 53.86 2.1K
12:55 53.85 53.85 53.84 53.85 7.0K
12:56 53.85 53.88 53.85 53.87 5.9K
12:57 53.87 53.88 53.87 53.87 0.9K
12:58 53.87 53.87 53.84 53.84 8.8K
12:59 53.84 53.85 53.84 53.84 6.9K
13:00 53.84 53.84 53.84 53.84 17.6K
13:01 53.82 53.82 53.72 53.72 39.2K
13:02 53.72 53.74 53.71 53.71 5.6K
13:03 53.70 53.73 53.70 53.73 6.7K
13:04 53.74 53.74 53.70 53.73 3.7K
13:05 53.74 53.74 53.73 53.73 1.1K
13:06 53.73 53.73 53.71 53.73 3.0K
13:07 53.73 53.76 53.73 53.76 2.2K
13:08 53.76 53.76 53.75 53.75 4.6K
13:09 53.75 53.75 53.68 53.71 5.5K
13:10 53.72 53.72 53.67 53.68 1.3K
13:11 53.69 53.74 53.69 53.74 4.8K
13:12 53.74 53.74 53.73 53.73 0.8K
13:13 53.73 53.75 53.73 53.75 4.3K
13:14 53.75 53.75 53.72 53.72 2.9K
13:15 53.72 53.72 53.71 53.72 2.6K
13:16 53.72 53.73 53.72 53.73 0.7K
13:17 53.74 53.74 53.72 53.72 3.2K
13:18 53.72 53.75 53.72 53.75 2.8K
13:19 53.75 53.79 53.75 53.78 3.9K
13:20 53.78 53.79 53.78 53.79 1.7K
13:21 53.79 53.79 53.79 53.79 5.0K
13:22 53.79 53.79 53.76 53.76 6.3K
13:23 53.76 53.78 53.75 53.77 3.8K
13:24 53.77 53.77 53.75 53.75 0.7K
13:25 53.75 53.76 53.74 53.75 4.5K
13:26 53.75 53.75 53.75 53.75 1.8K
13:27 53.75 53.76 53.74 53.74 4.2K
13:28 53.74 53.74 53.74 53.74 1.4K
13:29 53.74 53.75 53.74 53.75 3.8K
13:30 53.75 53.75 53.74 53.74 1.2K
13:31 53.73 53.75 53.73 53.75 5.0K
13:32 53.76 53.76 53.76 53.76 1.0K
13:33 53.76 53.76 53.74 53.75 5.7K
13:34 53.74 53.74 53.71 53.72 4.6K
13:35 53.72 53.75 53.72 53.75 8.5K
13:36 53.75 53.75 53.70 53.70 1.8K
13:37 53.70 53.71 53.69 53.69 4.2K
13:38 53.70 53.72 53.70 53.72 3.7K
13:39 53.71 53.71 53.70 53.70 1.2K
13:40 53.70 53.70 53.69 53.69 5.5K
13:41 53.69 53.69 53.66 53.67 3.5K
13:42 53.67 53.67 53.65 53.65 1.7K
13:43 53.67 53.70 53.67 53.69 6.6K
13:44 53.70 53.70 53.70 53.70 2.3K
13:45 53.70 53.70 53.68 53.69 4.1K
13:46 53.69 53.69 53.69 53.69 0.1K
13:47 53.67 53.70 53.67 53.70 3.1K
13:48 53.68 53.69 53.68 53.69 2.1K
13:49 53.69 53.72 53.69 53.71 4.3K
13:50 53.71 53.72 53.70 53.70 2.4K
13:51 53.72 53.72 53.70 53.70 2.2K
13:52 53.71 53.72 53.71 53.72 2.7K
13:53 53.72 53.72 53.69 53.69 4.0K
13:54 53.70 53.70 53.70 53.70 6.7K
13:55 53.70 53.70 53.70 53.70 2.9K
13:56 53.70 53.71 53.70 53.70 1.8K
13:57 53.70 53.70 53.70 53.70 2.3K
13:58 53.71 53.71 53.70 53.70 4.6K
13:59 53.70 53.70 53.69 53.69 1.3K
14:00 53.69 53.69 53.67 53.67 6.5K
14:01 53.67 53.68 53.67 53.67 2.7K
14:02 53.67 53.67 53.64 53.65 3.4K
14:03 53.65 53.67 53.65 53.66 10.6K
14:04 53.65 53.65 53.64 53.64 5.8K
14:05 53.64 53.64 53.64 53.64 4.7K
14:06 53.65 53.70 53.65 53.70 7.6K
14:07 53.70 53.72 53.70 53.72 2.8K
14:08 53.71 53.72 53.71 53.71 2.1K
14:09 53.71 53.76 53.71 53.76 9.1K
14:10 53.76 53.80 53.76 53.80 3.4K
14:11 53.80 53.82 53.80 53.82 13.6K
14:12 53.82 53.83 53.79 53.80 12.7K
14:13 53.77 53.77 53.75 53.76 32.0K
14:14 53.76 53.79 53.76 53.78 6.1K
14:15 53.75 53.78 53.75 53.78 3.8K
14:16 53.77 53.77 53.75 53.76 2.4K
14:17 53.76 53.77 53.75 53.75 2.6K
14:18 53.74 53.74 53.74 53.74 3.2K
14:19 53.74 53.74 53.74 53.74 2.1K
14:20 53.75 53.75 53.74 53.74 4.6K
14:21 53.73 53.74 53.71 53.74 8.1K
14:22 53.72 53.73 53.72 53.72 2.7K
14:23 53.71 53.71 53.70 53.71 1.9K
14:24 53.72 53.74 53.72 53.74 8.4K
14:25 53.74 53.76 53.74 53.75 3.9K
14:26 53.75 53.76 53.75 53.76 6.1K
14:27 53.76 53.78 53.76 53.78 4.8K
14:28 53.79 53.80 53.78 53.78 8.0K
14:29 53.76 53.76 53.75 53.75 1.6K
14:30 53.75 53.76 53.74 53.74 6.0K
14:31 53.76 53.80 53.75 53.80 7.8K
14:32 53.80 53.81 53.79 53.80 3.9K
14:33 53.80 53.83 53.80 53.82 9.4K
14:34 53.80 53.81 53.79 53.80 6.4K
14:35 53.80 53.80 53.80 53.80 5.1K
14:36 53.80 53.80 53.79 53.79 1.6K
14:37 53.78 53.79 53.78 53.79 3.2K
14:38 53.79 53.79 53.78 53.79 7.3K
14:39 53.80 53.83 53.80 53.83 5.9K
14:40 53.84 53.85 53.84 53.85 2.7K
14:41 53.85 53.87 53.84 53.84 13.1K
14:42 53.83 53.85 53.83 53.83 20.0K
14:43 53.83 53.88 53.83 53.88 6.7K
14:44 53.89 53.91 53.89 53.91 5.3K
14:45 53.91 53.91 53.90 53.90 2.7K
14:46 53.90 53.92 53.90 53.91 6.0K
14:47 53.92 53.93 53.92 53.93 3.0K
14:48 53.93 53.93 53.89 53.89 5.0K
14:49 53.89 53.89 53.85 53.89 22.0K
14:50 53.90 53.90 53.85 53.85 3.3K
14:51 53.85 53.86 53.85 53.85 5.3K
14:52 53.85 53.88 53.85 53.88 4.5K
14:53 53.88 53.88 53.88 53.88 3.7K
14:54 53.86 53.86 53.83 53.84 5.6K
14:55 53.86 53.86 53.84 53.85 8.4K
14:56 53.86 53.90 53.86 53.90 15.0K
14:57 53.90 53.91 53.89 53.91 5.0K
14:58 53.90 53.92 53.90 53.90 3.8K
14:59 53.92 53.94 53.92 53.93 3.6K
15:00 53.94 53.95 53.94 53.94 4.1K
15:01 53.94 53.97 53.94 53.96 4.3K
15:02 53.95 53.95 53.92 53.93 5.3K
15:03 53.96 53.97 53.96 53.97 4.5K
15:04 53.97 53.98 53.97 53.98 1.1K
15:05 53.99 53.99 53.96 53.96 4.3K
15:06 53.97 53.98 53.97 53.98 2.8K
15:07 53.98 53.98 53.95 53.96 6.4K
15:08 53.97 53.97 53.93 53.95 4.8K
15:09 53.95 53.98 53.95 53.98 2.7K
15:10 53.97 54.00 53.97 54.00 6.6K
15:11 53.98 54.00 53.98 54.00 3.8K
15:12 54.00 54.00 53.97 53.97 5.9K
15:13 53.98 54.01 53.98 54.00 4.5K
15:14 54.00 54.00 53.99 53.99 2.5K
15:15 53.99 54.00 53.99 54.00 6.5K
15:16 54.00 54.00 53.99 53.99 4.3K
15:17 53.97 53.98 53.97 53.98 5.8K
15:18 53.98 53.99 53.98 53.98 2.9K
15:19 53.97 53.98 53.97 53.97 3.5K
15:20 53.96 53.96 53.94 53.94 8.4K
15:21 53.94 53.97 53.94 53.97 7.9K
15:22 53.97 53.97 53.97 53.97 4.6K
15:23 53.97 53.97 53.97 53.97 2.2K
15:24 53.98 53.99 53.97 53.99 13.5K
15:25 54.00 54.00 53.97 53.99 2.8K
15:26 53.99 53.99 53.95 53.95 3.4K
15:27 53.93 53.96 53.93 53.96 3.8K
15:28 53.95 53.96 53.95 53.96 6.9K
15:29 53.96 53.96 53.94 53.94 5.4K
15:30 53.95 53.96 53.95 53.95 13.3K
15:31 53.95 53.95 53.92 53.92 5.5K
15:32 53.93 53.97 53.93 53.97 25.7K
15:33 53.98 54.02 53.96 54.01 7.4K
15:34 54.00 54.00 53.98 53.98 5.8K
15:35 53.98 54.00 53.98 53.99 2.7K
15:36 53.99 54.00 53.99 54.00 6.2K
15:37 54.00 54.01 54.00 54.00 20.5K
15:38 54.00 54.01 54.00 54.00 3.5K
15:39 54.00 54.00 54.00 54.00 4.6K
15:40 54.00 54.01 53.98 53.98 8.4K
15:41 53.99 53.99 53.99 53.99 5.5K
15:42 53.99 54.00 53.99 54.00 9.1K
15:43 54.00 54.00 54.00 54.00 6.0K
15:44 54.00 54.00 53.99 54.00 13.6K
15:45 54.00 54.00 53.99 53.99 8.4K
15:46 53.99 53.99 53.99 53.99 9.8K
15:47 53.99 53.99 53.94 53.95 7.4K
15:48 53.94 53.97 53.94 53.94 10.0K
15:49 53.94 53.94 53.91 53.91 13.4K
15:50 53.92 53.92 53.90 53.90 12.7K
15:51 53.91 53.95 53.91 53.93 15.3K
15:52 53.94 54.00 53.94 54.00 15.5K
15:53 54.00 54.00 53.96 53.97 14.1K
15:54 53.97 53.98 53.97 53.97 15.4K
15:55 53.94 53.95 53.92 53.92 21.2K
15:56 53.90 53.90 53.77 53.77 50.0K
15:57 53.78 53.83 53.78 53.81 62.2K
15:58 53.81 53.81 53.78 53.78 35.3K
15:59 53.75 53.75 53.74 53.74 59.8K
16:00 53.72 53.75 53.69 53.69 708.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし