アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 52.66 52.98 51.61 52.88 48.1K
09:32 52.98 53.18 52.98 53.02 9.2K
09:33 53.02 53.02 52.87 52.87 24.8K
09:34 52.88 52.88 52.83 52.83 3.1K
09:35 52.79 52.86 52.76 52.76 18.0K
09:36 52.69 52.86 52.69 52.86 12.4K
09:37 52.86 52.87 52.81 52.81 0.5K
09:38 52.81 52.95 52.81 52.95 5.4K
09:39 52.95 52.95 52.95 52.95 0.2K
09:40 52.95 52.95 52.95 52.95 1.7K
09:41 53.02 53.02 53.02 53.02 2.5K
09:42 52.95 52.95 52.87 52.93 1.6K
09:43 52.93 52.99 52.93 52.99 3.5K
09:44 52.93 52.93 52.88 52.88 3.6K
09:45 52.91 52.91 52.88 52.88 18.0K
09:46 52.88 52.88 52.88 52.88 1.3K
09:47 52.91 52.92 52.88 52.92 7.7K
09:48 52.88 52.88 52.82 52.82 5.2K
09:49 52.82 52.82 52.80 52.81 1.1K
09:50 52.83 52.88 52.83 52.88 3.5K
09:51 52.95 52.95 52.95 52.95 1.7K
09:52 52.95 53.01 52.95 53.01 7.4K
09:53 53.01 53.01 52.97 52.99 4.5K
09:54 53.02 53.07 53.00 53.04 8.9K
09:55 53.06 53.09 53.05 53.09 10.4K
09:56 53.09 53.09 52.97 52.97 5.0K
09:57 52.95 53.02 52.95 53.02 9.7K
09:58 53.02 53.03 52.99 53.02 10.7K
09:59 53.04 53.12 53.03 53.12 8.7K
10:00 53.12 53.20 53.12 53.20 3.4K
10:01 53.21 53.35 53.21 53.35 4.7K
10:02 53.33 53.33 53.30 53.32 2.1K
10:03 53.30 53.33 53.29 53.33 8.5K
10:04 53.33 53.33 53.30 53.31 6.6K
10:05 53.31 53.37 53.31 53.33 2.7K
10:06 53.33 53.36 53.33 53.36 2.4K
10:07 53.38 53.38 53.31 53.32 2.1K
10:08 53.32 53.32 53.29 53.32 3.3K
10:09 53.33 53.35 53.31 53.31 2.7K
10:10 53.31 53.32 53.31 53.32 1.4K
10:11 53.32 53.35 53.27 53.27 6.0K
10:12 53.25 53.25 53.24 53.24 2.6K
10:13 53.23 53.23 53.21 53.21 1.8K
10:14 53.16 53.17 53.16 53.17 22.3K
10:15 53.13 53.14 53.12 53.12 7.0K
10:16 53.11 53.15 53.09 53.13 4.3K
10:17 53.13 53.13 53.04 53.06 5.2K
10:18 53.06 53.07 53.06 53.06 2.2K
10:19 53.06 53.06 52.98 52.98 5.7K
10:20 52.98 53.01 52.94 53.01 32.9K
10:21 53.01 53.05 52.99 53.00 4.0K
10:22 53.00 53.02 52.93 52.93 3.5K
10:23 52.84 52.84 52.83 52.83 2.5K
10:24 52.88 52.97 52.88 52.96 8.0K
10:25 52.96 52.97 52.94 52.97 4.4K
10:26 52.98 52.98 52.93 52.93 7.8K
10:27 52.93 52.99 52.93 52.94 5.7K
10:28 52.92 52.99 52.92 52.99 6.5K
10:29 52.99 52.99 52.93 52.95 8.1K
10:30 53.00 53.03 52.97 52.97 7.6K
10:31 52.95 52.95 52.91 52.91 2.5K
10:32 52.92 53.04 52.92 53.04 26.6K
10:33 53.21 53.21 53.15 53.15 27.5K
10:34 53.09 53.11 53.09 53.11 14.5K
10:35 53.03 53.04 52.99 53.04 6.7K
10:36 53.02 53.02 52.99 52.99 7.2K
10:37 52.99 52.99 52.97 52.98 2.0K
10:38 52.96 52.97 52.95 52.97 3.0K
10:39 52.97 52.98 52.96 52.96 1.9K
10:40 52.95 52.99 52.95 52.97 42.4K
10:41 52.98 53.01 52.91 53.01 9.6K
10:42 53.01 53.09 53.01 53.09 3.5K
10:43 53.09 53.09 53.09 53.09 1.4K
10:44 53.09 53.09 53.06 53.07 2.3K
10:45 53.04 53.14 53.04 53.14 2.4K
10:46 53.14 53.16 53.14 53.16 1.2K
10:47 53.17 53.17 53.12 53.12 3.3K
10:48 53.10 53.11 53.10 53.11 1.1K
10:49 53.15 53.16 53.09 53.09 5.1K
10:50 53.08 53.08 53.06 53.06 1.9K
10:51 53.06 53.15 53.06 53.14 2.2K
10:52 53.13 53.16 53.11 53.11 3.9K
10:53 53.10 53.10 53.08 53.08 1.5K
10:54 53.08 53.10 53.08 53.08 2.6K
10:55 53.10 53.10 53.05 53.07 11.9K
10:56 53.08 53.10 53.08 53.10 1.0K
10:57 53.08 53.11 53.08 53.11 2.5K
10:58 53.10 53.13 53.10 53.12 5.6K
10:59 53.12 53.12 53.11 53.11 1.2K
11:00 53.10 53.13 53.10 53.13 6.4K
11:01 53.13 53.13 53.11 53.11 1.8K
11:02 53.15 53.16 53.11 53.11 4.2K
11:03 53.06 53.07 53.00 53.00 45.6K
11:04 53.00 53.03 53.00 53.02 1.9K
11:05 53.02 53.04 53.00 53.02 3.3K
11:06 53.02 53.04 52.99 53.04 3.1K
11:07 53.05 53.06 53.01 53.01 2.7K
11:08 53.01 53.08 53.01 53.08 2.2K
11:09 53.08 53.08 53.05 53.05 4.0K
11:10 53.05 53.05 53.00 53.00 1.8K
11:11 53.00 53.03 53.00 53.03 2.9K
11:12 53.03 53.05 53.03 53.05 1.9K
11:13 53.04 53.04 52.99 53.00 1.4K
11:14 53.00 53.01 53.00 53.01 1.7K
11:15 53.00 53.02 52.99 52.99 1.7K
11:16 52.99 53.01 52.99 53.01 1.9K
11:17 53.01 53.01 53.00 53.00 1.3K
11:18 53.00 53.00 52.97 52.97 3.4K
11:19 52.97 52.97 52.95 52.97 5.2K
11:20 52.97 52.98 52.97 52.98 1.4K
11:21 52.97 52.99 52.97 52.98 3.6K
11:22 52.98 52.98 52.95 52.97 19.4K
11:23 52.96 52.96 52.92 52.92 17.7K
11:24 52.93 52.94 52.93 52.94 16.8K
11:25 52.93 52.94 52.92 52.93 1.3K
11:26 52.93 52.93 52.90 52.90 2.2K
11:27 52.90 52.90 52.85 52.85 1.5K
11:28 52.84 52.84 52.82 52.82 1.5K
11:29 52.80 52.83 52.80 52.83 3.0K
11:30 52.85 52.86 52.84 52.84 4.5K
11:31 52.83 52.87 52.81 52.87 10.8K
11:32 52.87 52.89 52.85 52.85 3.5K
11:33 52.85 52.86 52.85 52.86 6.2K
11:34 52.86 52.86 52.84 52.84 1.4K
11:35 52.85 52.85 52.80 52.80 3.1K
11:36 52.80 52.84 52.80 52.84 1.7K
11:37 52.84 52.84 52.83 52.83 2.8K
11:38 52.85 52.85 52.85 52.85 4.2K
11:39 52.85 52.87 52.82 52.82 2.6K
11:40 52.80 52.80 52.77 52.80 11.8K
11:41 52.80 52.80 52.77 52.77 22.0K
11:42 52.79 52.80 52.79 52.80 1.9K
11:43 52.82 52.82 52.80 52.80 1.9K
11:44 52.80 52.80 52.80 52.80 1.5K
11:45 52.80 52.84 52.80 52.84 2.2K
11:46 52.84 52.86 52.84 52.85 2.5K
11:47 52.89 52.91 52.87 52.91 4.5K
11:48 52.90 52.92 52.90 52.90 5.2K
11:49 52.88 52.89 52.88 52.89 3.5K
11:50 52.89 52.90 52.89 52.89 1.8K
11:51 52.88 52.88 52.85 52.86 4.1K
11:52 52.86 52.86 52.84 52.84 1.3K
11:53 52.83 52.85 52.83 52.85 1.6K
11:54 52.83 52.84 52.82 52.82 3.2K
11:55 52.82 52.88 52.82 52.88 2.7K
11:56 52.89 52.89 52.89 52.89 2.8K
11:57 52.89 52.97 52.89 52.97 3.9K
11:58 52.97 53.01 52.97 52.99 2.8K
11:59 52.99 52.99 52.94 52.94 3.1K
12:00 52.93 52.94 52.92 52.92 3.9K
12:01 52.87 52.93 52.87 52.93 3.5K
12:02 52.96 52.97 52.96 52.97 3.0K
12:03 52.96 52.97 52.96 52.97 2.2K
12:04 52.97 52.97 52.96 52.97 2.4K
12:05 52.97 53.00 52.97 52.99 1.6K
12:06 53.00 53.00 52.96 52.98 2.4K
12:07 52.98 53.00 52.94 53.00 3.3K
12:08 53.00 53.00 52.98 52.98 1.0K
12:09 52.95 52.96 52.95 52.96 1.7K
12:10 52.97 52.97 52.97 52.97 0.9K
12:11 52.97 53.01 52.97 53.01 1.6K
12:12 53.01 53.01 53.00 53.00 2.6K
12:13 53.00 53.00 53.00 53.00 0.9K
12:14 53.00 53.03 53.00 53.02 3.8K
12:15 53.02 53.02 52.99 52.99 1.6K
12:16 52.99 53.01 52.99 53.01 1.1K
12:17 53.01 53.07 53.00 53.00 3.1K
12:18 53.00 53.00 53.00 53.00 0.7K
12:19 52.98 52.98 52.98 52.98 4.8K
12:20 53.00 53.00 52.97 52.97 1.6K
12:21 52.97 52.97 52.97 52.97 0.3K
12:22 52.97 53.01 52.97 53.00 2.0K
12:23 53.00 53.00 52.99 53.00 2.2K
12:24 53.01 53.01 53.01 53.01 2.8K
12:25 53.01 53.01 52.98 52.99 24.9K
12:26 52.99 52.99 52.95 52.96 1.9K
12:27 52.96 52.99 52.96 52.99 2.9K
12:28 52.99 53.01 52.99 53.00 1.1K
12:29 53.04 53.05 53.02 53.02 3.8K
12:30 53.02 53.04 53.02 53.02 1.4K
12:31 53.02 53.02 53.01 53.01 0.9K
12:32 53.01 53.01 53.01 53.01 1.0K
12:33 53.01 53.01 53.01 53.01 1.0K
12:34 53.05 53.05 53.05 53.05 1.1K
12:35 53.03 53.03 53.01 53.01 1.8K
12:36 53.01 53.02 53.01 53.02 1.4K
12:37 53.04 53.06 53.04 53.06 2.8K
12:38 53.06 53.06 53.04 53.04 1.7K
12:39 53.04 53.04 53.02 53.02 3.4K
12:40 53.01 53.01 53.00 53.00 2.6K
12:41 53.00 53.00 52.99 53.00 3.7K
12:42 53.00 53.00 52.98 52.98 2.6K
12:43 52.98 52.99 52.98 52.99 3.3K
12:44 52.99 53.02 52.99 53.02 1.9K
12:45 53.01 53.01 52.98 52.98 4.5K
12:46 52.99 52.99 52.99 52.99 1.9K
12:47 52.98 52.98 52.96 52.97 1.8K
12:48 52.95 52.95 52.94 52.94 2.8K
12:49 52.93 52.93 52.92 52.92 1.4K
12:50 52.92 52.92 52.88 52.88 3.0K
12:51 52.88 52.88 52.87 52.87 2.4K
12:52 52.87 52.88 52.87 52.87 1.8K
12:53 52.88 52.88 52.86 52.86 2.7K
12:54 52.84 52.85 52.84 52.85 1.6K
12:55 52.85 52.85 52.83 52.83 2.7K
12:56 52.85 52.85 52.82 52.82 3.3K
12:57 52.82 52.84 52.82 52.84 2.0K
12:58 52.84 52.84 52.78 52.81 18.5K
12:59 52.81 52.81 52.75 52.80 6.3K
13:00 52.80 52.80 52.77 52.78 2.7K
13:01 52.77 52.79 52.77 52.79 11.4K
13:02 52.79 52.80 52.78 52.78 4.3K
13:03 52.78 52.79 52.78 52.78 6.4K
13:04 52.78 52.78 52.75 52.75 4.9K
13:05 52.76 52.82 52.76 52.81 4.7K
13:06 52.81 52.85 52.81 52.85 2.2K
13:07 52.82 52.82 52.81 52.81 3.3K
13:08 52.81 52.81 52.80 52.80 3.3K
13:09 52.81 52.83 52.81 52.83 2.3K
13:10 52.81 52.84 52.81 52.84 2.4K
13:11 52.82 52.82 52.82 52.82 2.3K
13:12 52.82 52.82 52.80 52.80 1.0K
13:13 52.81 52.81 52.79 52.80 5.1K
13:14 52.80 52.87 52.80 52.87 4.8K
13:15 52.87 52.88 52.87 52.88 1.3K
13:16 52.88 52.92 52.88 52.92 3.5K
13:17 52.92 52.92 52.90 52.90 4.6K
13:18 52.90 52.95 52.90 52.95 3.3K
13:19 52.93 52.97 52.93 52.97 5.1K
13:20 52.91 52.93 52.90 52.92 5.6K
13:21 52.93 52.93 52.93 52.93 4.2K
13:22 52.93 52.94 52.88 52.88 15.0K
13:23 52.90 52.91 52.89 52.90 2.4K
13:24 52.90 52.93 52.90 52.92 1.8K
13:25 52.89 52.90 52.88 52.90 3.1K
13:26 52.91 52.91 52.91 52.91 1.2K
13:27 52.90 52.91 52.90 52.90 5.0K
13:28 52.89 52.94 52.89 52.93 1.9K
13:29 52.93 52.93 52.89 52.91 4.9K
13:30 52.91 52.91 52.90 52.90 4.2K
13:31 52.89 52.89 52.87 52.87 2.9K
13:32 52.87 52.91 52.86 52.86 5.2K
13:33 52.86 52.86 52.84 52.84 5.0K
13:34 52.82 52.86 52.82 52.86 2.1K
13:35 52.86 52.87 52.84 52.84 2.2K
13:36 52.84 52.86 52.84 52.86 1.7K
13:37 52.88 52.88 52.82 52.82 3.3K
13:38 52.80 52.80 52.78 52.78 3.6K
13:39 52.78 52.78 52.75 52.75 3.1K
13:40 52.76 52.77 52.76 52.77 31.7K
13:41 52.74 52.77 52.73 52.77 35.0K
13:42 52.77 52.77 52.76 52.76 1.4K
13:43 52.75 52.75 52.71 52.74 4.8K
13:44 52.74 52.78 52.74 52.78 2.9K
13:45 52.77 52.77 52.76 52.76 1.6K
13:46 52.76 52.76 52.75 52.75 1.9K
13:47 52.74 52.75 52.74 52.74 2.9K
13:48 52.74 52.74 52.72 52.74 2.0K
13:49 52.75 52.75 52.74 52.75 2.8K
13:50 52.75 52.76 52.75 52.76 1.5K
13:51 52.78 52.78 52.77 52.77 1.7K
13:52 52.78 52.78 52.76 52.78 2.8K
13:53 52.76 52.77 52.76 52.77 2.5K
13:54 52.77 52.80 52.77 52.80 1.1K
13:55 52.79 52.79 52.79 52.79 1.2K
13:56 52.80 52.80 52.78 52.78 2.4K
13:57 52.78 52.78 52.75 52.75 3.5K
13:58 52.75 52.75 52.70 52.70 1.4K
13:59 52.70 52.73 52.70 52.71 1.2K
14:00 52.72 52.72 52.70 52.70 2.0K
14:01 52.71 52.73 52.71 52.72 2.1K
14:02 52.72 52.79 52.72 52.79 1.9K
14:03 52.79 52.79 52.78 52.79 0.9K
14:04 52.79 52.80 52.79 52.80 3.7K
14:05 52.80 52.80 52.78 52.78 2.4K
14:06 52.78 52.78 52.73 52.74 2.1K
14:07 52.75 52.75 52.75 52.75 1.6K
14:08 52.75 52.75 52.74 52.75 2.8K
14:09 52.75 52.75 52.74 52.74 0.5K
14:10 52.74 52.75 52.74 52.75 1.9K
14:11 52.75 52.75 52.75 52.75 1.0K
14:12 52.80 52.80 52.77 52.77 2.8K
14:13 52.77 52.79 52.77 52.78 1.6K
14:14 52.77 52.77 52.76 52.76 6.3K
14:15 52.76 52.76 52.76 52.76 2.0K
14:16 52.76 52.77 52.76 52.77 2.2K
14:17 52.77 52.82 52.77 52.82 2.3K
14:18 52.84 52.86 52.84 52.85 3.1K
14:19 52.85 52.85 52.84 52.84 2.3K
14:20 52.86 52.88 52.86 52.88 4.3K
14:21 52.90 52.91 52.88 52.91 2.2K
14:22 52.91 52.91 52.90 52.90 1.1K
14:23 52.90 52.90 52.90 52.90 1.1K
14:24 52.90 52.94 52.90 52.94 0.6K
14:25 52.94 52.95 52.94 52.94 3.0K
14:26 52.95 53.00 52.95 53.00 4.0K
14:27 53.01 53.03 53.01 53.03 2.6K
14:28 53.02 53.02 53.02 53.02 1.9K
14:29 53.05 53.05 53.05 53.05 0.9K
14:30 53.05 53.08 53.05 53.07 2.8K
14:31 53.07 53.10 53.07 53.09 3.1K
14:32 53.07 53.07 53.05 53.07 2.7K
14:33 53.07 53.08 53.07 53.07 1.8K
14:34 53.07 53.08 53.07 53.07 2.4K
14:35 53.07 53.07 53.05 53.05 1.3K
14:36 53.05 53.06 53.05 53.06 3.5K
14:37 53.06 53.06 53.04 53.04 3.6K
14:38 53.04 53.04 53.03 53.03 2.8K
14:39 53.03 53.03 53.01 53.01 3.5K
14:40 53.01 53.05 53.01 53.04 4.7K
14:41 53.04 53.05 53.04 53.05 2.4K
14:42 53.03 53.05 53.03 53.04 3.4K
14:43 53.04 53.04 53.01 53.01 1.8K
14:44 53.01 53.03 53.01 53.03 1.6K
14:45 53.01 53.02 53.01 53.01 2.7K
14:46 53.01 53.01 52.98 52.98 4.3K
14:47 52.96 52.96 52.96 52.96 1.6K
14:48 52.96 52.96 52.95 52.96 3.9K
14:49 52.96 52.96 52.94 52.94 3.4K
14:50 52.94 52.94 52.92 52.93 3.7K
14:51 52.93 52.93 52.84 52.84 3.9K
14:52 52.84 52.88 52.84 52.88 3.6K
14:53 52.88 52.89 52.88 52.89 2.1K
14:54 52.90 52.90 52.87 52.88 3.1K
14:55 52.88 52.90 52.88 52.90 1.3K
14:56 52.90 52.90 52.90 52.90 2.0K
14:57 52.89 52.89 52.87 52.87 3.2K
14:58 52.87 52.88 52.84 52.87 4.4K
14:59 52.87 52.88 52.87 52.87 2.3K
15:00 52.85 52.85 52.82 52.82 2.7K
15:01 52.82 52.85 52.82 52.84 4.4K
15:02 52.83 52.87 52.83 52.85 5.8K
15:03 52.84 52.87 52.84 52.87 3.2K
15:04 52.87 52.87 52.84 52.84 1.3K
15:05 52.84 52.85 52.82 52.82 4.8K
15:06 52.82 52.82 52.81 52.81 2.2K
15:07 52.81 52.82 52.80 52.80 2.5K
15:08 52.78 52.79 52.77 52.77 3.4K
15:09 52.77 52.85 52.77 52.83 6.2K
15:10 52.83 52.83 52.81 52.82 1.6K
15:11 52.82 52.84 52.79 52.80 5.3K
15:12 52.80 52.82 52.80 52.80 5.0K
15:13 52.80 52.86 52.80 52.86 5.5K
15:14 52.85 52.85 52.85 52.85 1.3K
15:15 52.85 52.85 52.84 52.84 2.2K
15:16 52.84 52.84 52.81 52.81 5.5K
15:17 52.81 52.83 52.81 52.83 6.3K
15:18 52.82 52.82 52.81 52.81 4.4K
15:19 52.81 52.83 52.81 52.83 4.4K
15:20 52.85 52.87 52.85 52.87 6.1K
15:21 52.88 52.92 52.88 52.92 4.0K
15:22 52.92 52.92 52.90 52.91 3.2K
15:23 52.90 52.91 52.89 52.90 6.0K
15:24 52.91 52.91 52.91 52.91 2.9K
15:25 52.92 52.94 52.92 52.93 4.1K
15:26 52.92 52.92 52.89 52.91 6.0K
15:27 52.93 52.93 52.91 52.91 3.4K
15:28 52.91 52.91 52.86 52.86 3.4K
15:29 52.87 52.87 52.87 52.87 2.0K
15:30 52.86 52.86 52.86 52.86 1.8K
15:31 52.88 52.88 52.85 52.85 6.5K
15:32 52.85 52.85 52.82 52.83 8.9K
15:33 52.81 52.83 52.81 52.81 6.1K
15:34 52.81 52.82 52.81 52.82 9.4K
15:35 52.82 52.83 52.82 52.83 3.0K
15:36 52.83 52.83 52.82 52.82 8.6K
15:37 52.85 52.85 52.83 52.83 10.1K
15:38 52.83 52.85 52.83 52.83 7.4K
15:39 52.83 52.88 52.83 52.88 8.6K
15:40 52.88 52.89 52.88 52.88 6.7K
15:41 52.88 52.90 52.88 52.90 7.5K
15:42 52.91 52.92 52.89 52.89 11.1K
15:43 52.90 52.92 52.90 52.92 10.9K
15:44 52.92 52.94 52.92 52.94 9.1K
15:45 52.94 52.98 52.94 52.98 7.7K
15:46 52.99 52.99 52.96 52.97 10.2K
15:47 52.98 53.01 52.98 53.00 10.7K
15:48 53.01 53.01 52.98 52.99 13.4K
15:49 52.98 52.98 52.93 52.93 10.8K
15:50 52.94 52.97 52.92 52.97 14.7K
15:51 53.00 53.07 53.00 53.07 17.1K
15:52 53.07 53.14 53.07 53.11 44.9K
15:53 53.09 53.09 53.05 53.05 54.2K
15:54 53.06 53.07 52.99 52.99 22.5K
15:55 52.96 52.99 52.96 52.99 29.4K
15:56 53.01 53.08 53.01 53.08 44.4K
15:57 53.10 53.11 53.10 53.11 41.7K
15:58 53.10 53.14 53.10 53.14 54.8K
15:59 53.14 53.15 53.14 53.15 51.4K
16:00 53.13 53.13 53.06 53.08 918.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし