アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 53.67 53.73 52.79 53.73 80.7K
09:32 53.78 53.78 53.67 53.67 2.9K
09:33 53.72 53.72 53.72 53.72 1.2K
09:34 53.75 53.79 53.71 53.73 6.9K
09:35 53.93 53.96 53.93 53.96 1.5K
09:36 53.96 53.96 53.90 53.94 1.8K
09:37 53.93 53.93 53.90 53.93 3.3K
09:38 53.93 53.96 53.92 53.96 7.0K
09:39 53.92 53.93 53.91 53.91 5.3K
09:40 53.85 53.85 53.73 53.73 1.5K
09:41 53.73 53.73 53.73 53.73 0.2K
09:42 53.82 53.83 53.80 53.80 2.1K
09:43 53.80 53.80 53.80 53.80 0.6K
09:44 53.74 53.74 53.69 53.70 10.5K
09:45 53.70 53.72 53.70 53.72 114.8K
09:46 53.73 53.87 53.73 53.87 7.8K
09:47 53.87 53.87 53.84 53.84 1.1K
09:48 53.81 53.81 53.81 53.81 2.9K
09:49 53.81 53.82 53.69 53.71 6.6K
09:50 53.71 53.73 53.68 53.69 2.5K
09:51 53.73 53.73 53.69 53.69 16.6K
09:52 53.69 53.73 53.68 53.68 7.4K
09:53 53.70 53.71 53.70 53.71 3.4K
09:54 53.67 53.67 53.62 53.62 5.9K
09:55 53.65 53.65 53.65 53.65 0.4K
09:56 53.56 53.57 53.53 53.56 5.1K
09:57 53.56 53.57 53.53 53.57 18.4K
09:58 53.62 53.62 53.58 53.58 24.0K
09:59 53.62 53.62 53.58 53.58 8.1K
10:00 53.58 53.66 53.57 53.66 27.0K
10:01 53.67 53.67 53.60 53.62 16.3K
10:02 53.61 53.61 53.57 53.59 16.0K
10:03 53.59 53.66 53.55 53.65 13.5K
10:04 53.65 53.69 53.65 53.66 32.6K
10:05 53.66 53.66 53.62 53.63 9.0K
10:06 53.64 53.64 53.60 53.60 1.0K
10:07 53.60 53.70 53.60 53.70 6.1K
10:08 53.70 53.75 53.69 53.69 3.3K
10:09 53.69 53.71 53.63 53.63 0.8K
10:10 53.63 53.63 53.56 53.62 12.7K
10:11 53.60 53.60 53.55 53.57 5.1K
10:12 53.53 53.53 53.52 53.52 1.0K
10:13 53.52 53.56 53.51 53.51 6.8K
10:14 53.51 53.54 53.51 53.52 4.4K
10:15 53.50 53.55 53.47 53.55 2.8K
10:16 53.55 53.55 53.49 53.52 2.2K
10:17 53.52 53.52 53.45 53.45 0.8K
10:18 53.45 53.51 53.45 53.51 2.0K
10:19 53.54 53.59 53.54 53.59 2.2K
10:20 53.59 53.63 53.59 53.63 2.2K
10:21 53.63 53.63 53.57 53.57 2.6K
10:22 53.54 53.54 53.53 53.53 1.2K
10:23 53.53 53.55 53.51 53.53 2.9K
10:24 53.53 53.56 53.53 53.56 1.6K
10:25 53.56 53.59 53.56 53.59 1.2K
10:26 53.58 53.58 53.57 53.57 1.8K
10:27 53.57 53.57 53.52 53.52 4.3K
10:28 53.52 53.56 53.51 53.51 18.4K
10:29 53.51 53.58 53.51 53.58 22.7K
10:30 53.55 53.57 53.55 53.57 1.7K
10:31 53.57 53.57 53.50 53.50 2.0K
10:32 53.50 53.51 53.50 53.51 1.0K
10:33 53.55 53.56 53.53 53.53 7.9K
10:34 53.53 53.53 53.51 53.53 0.7K
10:35 53.53 53.57 53.53 53.55 3.7K
10:36 53.55 53.55 53.50 53.50 2.2K
10:37 53.50 53.51 53.50 53.51 1.5K
10:38 53.49 53.49 53.47 53.47 2.0K
10:39 53.47 53.49 53.47 53.49 3.2K
10:40 53.47 53.50 53.47 53.48 4.6K
10:41 53.45 53.45 53.44 53.44 1.1K
10:42 53.44 53.47 53.44 53.47 4.9K
10:43 53.49 53.49 53.47 53.47 2.3K
10:44 53.50 53.52 53.50 53.52 3.0K
10:45 53.53 53.53 53.52 53.52 1.6K
10:46 53.52 53.57 53.52 53.57 2.3K
10:47 53.56 53.56 53.51 53.51 1.6K
10:48 53.52 53.52 53.46 53.46 3.7K
10:49 53.46 53.47 53.46 53.47 0.7K
10:50 53.47 53.50 53.47 53.50 3.9K
10:51 53.50 53.55 53.50 53.55 3.3K
10:52 53.55 53.55 53.52 53.53 1.9K
10:53 53.52 53.52 53.52 53.52 1.6K
10:54 53.51 53.52 53.51 53.52 6.2K
10:55 53.52 53.52 53.51 53.51 1.9K
10:56 53.51 53.52 53.50 53.52 2.7K
10:57 53.54 53.56 53.54 53.56 2.1K
10:58 53.56 53.56 53.54 53.54 1.4K
10:59 53.54 53.54 53.54 53.54 3.2K
11:00 53.56 53.56 53.54 53.54 2.8K
11:01 53.55 53.56 53.55 53.56 2.1K
11:02 53.56 53.57 53.56 53.57 1.8K
11:03 53.57 53.57 53.55 53.55 2.1K
11:04 53.55 53.55 53.53 53.53 3.0K
11:05 53.54 53.54 53.54 53.54 1.0K
11:06 53.56 53.56 53.54 53.54 2.3K
11:07 53.54 53.54 53.54 53.54 2.8K
11:08 53.54 53.56 53.52 53.56 2.9K
11:09 53.56 53.58 53.53 53.58 4.7K
11:10 53.61 53.68 53.61 53.68 42.0K
11:11 53.68 53.73 53.68 53.73 20.5K
11:12 53.73 53.73 53.58 53.58 3.2K
11:13 53.58 53.62 53.51 53.51 1.5K
11:14 53.51 53.56 53.51 53.56 0.8K
11:15 53.62 53.64 53.62 53.62 4.3K
11:16 53.62 53.64 53.62 53.64 2.8K
11:17 53.64 53.65 53.64 53.65 1.0K
11:18 53.63 53.63 53.63 53.63 2.1K
11:19 53.63 53.63 53.63 53.63 0.7K
11:20 53.66 53.70 53.66 53.70 6.2K
11:21 53.70 53.71 53.70 53.71 3.6K
11:22 53.71 53.71 53.70 53.70 3.1K
11:23 53.70 53.70 53.69 53.70 2.9K
11:24 53.71 53.76 53.71 53.76 4.0K
11:25 53.76 53.76 53.76 53.76 1.7K
11:26 53.76 53.76 53.63 53.63 3.7K
11:27 53.62 53.65 53.62 53.62 1.5K
11:28 53.62 53.65 53.62 53.62 5.5K
11:29 53.63 53.63 53.63 53.63 4.5K
11:30 53.65 53.65 53.64 53.64 2.5K
11:31 53.64 53.64 53.58 53.58 1.4K
11:32 53.58 53.60 53.58 53.60 2.2K
11:33 53.60 53.62 53.58 53.58 1.3K
11:34 53.58 53.63 53.58 53.63 4.6K
11:35 53.63 53.63 53.59 53.60 0.9K
11:36 53.60 53.60 53.59 53.59 1.2K
11:37 53.59 53.60 53.58 53.59 4.8K
11:38 53.60 53.63 53.60 53.61 31.1K
11:39 53.63 53.64 53.61 53.61 2.6K
11:40 53.62 53.62 53.62 53.62 1.0K
11:41 53.62 53.67 53.62 53.67 2.6K
11:42 53.67 53.67 53.67 53.67 0.7K
11:43 53.67 53.67 53.63 53.63 2.8K
11:44 53.61 53.62 53.60 53.60 7.7K
11:45 53.57 53.59 53.57 53.58 1.3K
11:46 53.58 53.60 53.58 53.58 3.8K
11:47 53.60 53.60 53.54 53.54 2.8K
11:48 53.54 53.56 53.53 53.56 2.0K
11:49 53.56 53.56 53.56 53.56 0.8K
11:50 53.55 53.55 53.55 53.55 1.5K
11:51 53.55 53.55 53.55 53.55 1.1K
11:52 53.54 53.54 53.52 53.52 5.2K
11:53 53.51 53.51 53.50 53.50 3.7K
11:54 53.50 53.50 53.50 53.50 5.0K
11:55 53.49 53.50 53.49 53.50 0.7K
11:56 53.50 53.50 53.50 53.50 0.8K
11:57 53.50 53.53 53.50 53.51 25.0K
11:58 53.51 53.52 53.51 53.52 0.4K
11:59 53.52 53.53 53.52 53.53 1.7K
12:00 53.52 53.53 53.52 53.53 2.0K
12:01 53.51 53.53 53.51 53.53 2.5K
12:02 53.53 53.53 53.51 53.51 2.1K
12:03 53.51 53.53 53.51 53.53 1.9K
12:04 53.52 53.53 53.52 53.53 8.4K
12:05 53.53 53.56 53.53 53.56 3.4K
12:06 53.56 53.58 53.56 53.57 2.8K
12:07 53.57 53.57 53.57 53.57 1.9K
12:08 53.60 53.60 53.59 53.59 3.3K
12:09 53.60 53.60 53.58 53.60 6.0K
12:10 53.61 53.62 53.61 53.61 2.1K
12:11 53.60 53.61 53.60 53.61 1.6K
12:12 53.61 53.62 53.59 53.59 1.1K
12:13 53.59 53.60 53.57 53.59 3.1K
12:14 53.59 53.64 53.59 53.64 2.5K
12:15 53.64 53.64 53.61 53.61 1.4K
12:16 53.62 53.62 53.62 53.62 3.9K
12:17 53.62 53.62 53.55 53.55 2.7K
12:18 53.55 53.57 53.55 53.56 4.6K
12:19 53.56 53.56 53.54 53.54 1.5K
12:20 53.55 53.55 53.55 53.55 3.1K
12:21 53.55 53.55 53.55 53.55 0.4K
12:22 53.55 53.55 53.55 53.55 2.7K
12:23 53.55 53.56 53.54 53.56 3.1K
12:24 53.56 53.59 53.56 53.59 2.7K
12:25 53.58 53.60 53.58 53.60 2.8K
12:26 53.60 53.61 53.60 53.61 4.8K
12:27 53.61 53.61 53.59 53.59 1.8K
12:28 53.59 53.61 53.59 53.61 1.9K
12:29 53.60 53.60 53.60 53.60 7.8K
12:30 53.60 53.64 53.60 53.64 4.9K
12:31 53.64 53.65 53.64 53.65 0.8K
12:32 53.65 53.66 53.65 53.66 3.8K
12:33 53.66 53.66 53.64 53.66 2.6K
12:34 53.65 53.66 53.64 53.66 1.5K
12:35 53.66 53.66 53.65 53.66 2.6K
12:36 53.66 53.66 53.60 53.60 2.2K
12:37 53.60 53.60 53.59 53.60 3.2K
12:38 53.61 53.61 53.61 53.61 1.7K
12:39 53.61 53.64 53.60 53.63 3.2K
12:40 53.63 53.63 53.62 53.62 0.8K
12:41 53.62 53.65 53.61 53.65 107.7K
12:42 53.65 53.65 53.61 53.61 1.2K
12:43 53.61 53.65 53.61 53.65 2.0K
12:44 53.65 53.66 53.65 53.66 3.0K
12:45 53.66 53.67 53.66 53.66 1.2K
12:46 53.66 53.66 53.65 53.66 3.0K
12:47 53.67 53.67 53.67 53.67 3.7K
12:48 53.67 53.67 53.66 53.66 2.5K
12:49 53.66 53.66 53.65 53.65 0.9K
12:50 53.65 53.66 53.65 53.66 4.5K
12:51 53.66 53.69 53.66 53.69 4.3K
12:52 53.70 53.71 53.70 53.71 3.1K
12:53 53.71 53.72 53.71 53.72 1.1K
12:54 53.72 53.72 53.71 53.71 4.2K
12:55 53.71 53.71 53.69 53.69 1.5K
12:56 53.71 53.81 53.70 53.80 108.7K
12:57 53.75 53.80 53.75 53.80 6.7K
12:58 53.81 53.87 53.81 53.87 18.2K
12:59 53.85 53.86 53.84 53.86 3.8K
13:00 53.86 53.89 53.86 53.89 1.8K
13:01 53.89 53.91 53.87 53.87 6.2K
13:02 53.85 53.85 53.81 53.81 5.0K
13:03 53.82 53.82 53.80 53.80 1.4K
13:04 53.86 53.86 53.86 53.86 3.8K
13:05 53.86 53.86 53.85 53.85 2.4K
13:06 53.85 53.85 53.83 53.85 11.0K
13:07 53.84 53.84 53.78 53.81 7.5K
13:08 53.82 53.82 53.82 53.82 2.5K
13:09 53.82 53.82 53.80 53.81 1.9K
13:10 53.80 53.80 53.78 53.78 3.4K
13:11 53.78 53.78 53.74 53.74 2.6K
13:12 53.73 53.74 53.73 53.74 1.6K
13:13 53.72 53.72 53.72 53.72 0.9K
13:14 53.75 53.77 53.75 53.77 2.7K
13:15 53.77 53.77 53.77 53.77 1.6K
13:16 53.77 53.80 53.77 53.80 2.5K
13:17 53.80 53.80 53.79 53.79 1.9K
13:18 53.79 53.79 53.75 53.76 3.0K
13:19 53.76 53.76 53.71 53.71 5.9K
13:20 53.71 53.74 53.70 53.73 109.9K
13:21 53.73 53.76 53.70 53.70 30.8K
13:22 53.74 53.75 53.74 53.74 9.1K
13:23 53.74 53.74 53.70 53.72 8.1K
13:24 53.74 53.75 53.74 53.74 10.5K
13:25 53.74 53.75 53.74 53.75 2.7K
13:26 53.75 53.75 53.75 53.75 1.9K
13:27 53.73 53.75 53.73 53.73 1.9K
13:28 53.73 53.73 53.72 53.72 3.5K
13:29 53.69 53.69 53.68 53.69 1.3K
13:30 53.69 53.69 53.65 53.65 6.6K
13:31 53.67 53.68 53.67 53.67 4.5K
13:32 53.66 53.66 53.64 53.65 3.5K
13:33 53.65 53.65 53.64 53.64 2.5K
13:34 53.64 53.64 53.61 53.61 6.5K
13:35 53.63 53.65 53.63 53.65 5.2K
13:36 53.65 53.65 53.64 53.64 3.8K
13:37 53.64 53.66 53.64 53.65 1.8K
13:38 53.65 53.65 53.65 53.65 1.7K
13:39 53.65 53.65 53.63 53.64 1.7K
13:40 53.64 53.64 53.61 53.61 2.4K
13:41 53.61 53.64 53.61 53.64 3.1K
13:42 53.64 53.64 53.61 53.61 2.4K
13:43 53.61 53.63 53.61 53.62 3.5K
13:44 53.63 53.63 53.63 53.63 1.3K
13:45 53.64 53.65 53.64 53.64 3.8K
13:46 53.64 53.65 53.64 53.65 1.6K
13:47 53.65 53.65 53.64 53.65 1.3K
13:48 53.64 53.64 53.62 53.62 3.4K
13:49 53.62 53.63 53.62 53.63 2.7K
13:50 53.61 53.63 53.61 53.63 1.7K
13:51 53.61 53.62 53.60 53.62 3.0K
13:52 53.62 53.62 53.60 53.60 52.3K
13:53 53.60 53.61 53.60 53.61 4.4K
13:54 53.61 53.61 53.60 53.60 6.0K
13:55 53.60 53.60 53.57 53.57 1.7K
13:56 53.57 53.58 53.56 53.57 1.6K
13:57 53.58 53.58 53.56 53.58 1.7K
13:58 53.59 53.59 53.58 53.58 2.2K
13:59 53.58 53.58 53.57 53.57 1.7K
14:00 53.57 53.58 53.57 53.58 5.0K
14:01 53.58 53.58 53.57 53.57 3.0K
14:02 53.57 53.57 53.57 53.57 0.6K
14:03 53.57 53.58 53.57 53.58 1.3K
14:04 53.58 53.58 53.57 53.57 0.7K
14:05 53.58 53.60 53.58 53.60 4.9K
14:06 53.60 53.60 53.54 53.54 7.3K
14:07 53.54 53.56 53.54 53.56 2.5K
14:08 53.56 53.58 53.56 53.58 3.1K
14:09 53.58 53.58 53.57 53.57 4.7K
14:10 53.57 53.58 53.57 53.57 2.3K
14:11 53.57 53.58 53.57 53.58 2.7K
14:12 53.58 53.58 53.57 53.57 1.0K
14:13 53.57 53.57 53.56 53.56 2.7K
14:14 53.56 53.56 53.54 53.54 4.8K
14:15 53.53 53.53 53.53 53.53 2.5K
14:16 53.54 53.55 53.54 53.55 5.2K
14:17 53.55 53.55 53.54 53.54 1.8K
14:18 53.55 53.55 53.52 53.52 2.0K
14:19 53.52 53.52 53.52 53.52 1.1K
14:20 53.52 53.52 53.51 53.51 1.2K
14:21 53.51 53.51 53.50 53.50 1.8K
14:22 53.52 53.52 53.51 53.52 5.0K
14:23 53.51 53.52 53.50 53.51 3.0K
14:24 53.52 53.53 53.52 53.52 4.0K
14:25 53.52 53.54 53.52 53.54 2.1K
14:26 53.54 53.55 53.53 53.53 4.0K
14:27 53.52 53.52 53.50 53.50 2.1K
14:28 53.51 53.51 53.47 53.48 1.9K
14:29 53.48 53.49 53.47 53.47 3.3K
14:30 53.47 53.47 53.46 53.47 1.9K
14:31 53.47 53.47 53.46 53.46 1.7K
14:32 53.46 53.48 53.46 53.48 2.7K
14:33 53.46 53.47 53.46 53.47 1.3K
14:34 53.47 53.49 53.47 53.49 2.5K
14:35 53.47 53.47 53.46 53.47 2.5K
14:36 53.45 53.46 53.45 53.46 1.0K
14:37 53.46 53.46 53.43 53.43 2.1K
14:38 53.44 53.44 53.44 53.44 1.7K
14:39 53.44 53.44 53.44 53.44 1.3K
14:40 53.44 53.44 53.41 53.41 1.5K
14:41 53.41 53.44 53.41 53.44 2.2K
14:42 53.44 53.44 53.44 53.44 0.5K
14:43 53.43 53.43 53.41 53.41 3.9K
14:44 53.41 53.42 53.40 53.40 2.4K
14:45 53.42 53.42 53.42 53.42 2.4K
14:46 53.42 53.43 53.42 53.43 0.9K
14:47 53.43 53.45 53.42 53.45 81.6K
14:48 53.46 53.47 53.46 53.47 3.6K
14:49 53.47 53.52 53.47 53.51 6.1K
14:50 53.51 53.51 53.49 53.50 2.7K
14:51 53.50 53.52 53.50 53.52 1.7K
14:52 53.53 53.53 53.52 53.52 0.7K
14:53 53.50 53.51 53.46 53.46 7.0K
14:54 53.46 53.46 53.44 53.44 1.7K
14:55 53.44 53.44 53.42 53.42 0.7K
14:56 53.44 53.45 53.44 53.45 0.9K
14:57 53.45 53.46 53.43 53.43 2.9K
14:58 53.43 53.43 53.41 53.42 4.5K
14:59 53.42 53.42 53.41 53.41 1.3K
15:00 53.41 53.41 53.37 53.37 5.9K
15:01 53.37 53.37 53.35 53.35 1.6K
15:02 53.36 53.37 53.36 53.37 2.6K
15:03 53.37 53.38 53.35 53.35 2.9K
15:04 53.36 53.36 53.34 53.34 9.3K
15:05 53.34 53.35 53.34 53.35 8.4K
15:06 53.35 53.40 53.35 53.40 1.5K
15:07 53.40 53.40 53.40 53.40 0.6K
15:08 53.40 53.45 53.40 53.45 4.4K
15:09 53.45 53.45 53.44 53.44 4.2K
15:10 53.44 53.44 53.44 53.44 1.5K
15:11 53.44 53.44 53.44 53.44 1.8K
15:12 53.43 53.43 53.41 53.41 3.9K
15:13 53.38 53.40 53.38 53.40 4.5K
15:14 53.40 53.40 53.40 53.40 0.5K
15:15 53.40 53.41 53.40 53.41 2.0K
15:16 53.41 53.41 53.40 53.40 1.7K
15:17 53.41 53.44 53.41 53.44 5.4K
15:18 53.45 53.45 53.41 53.41 4.5K
15:19 53.41 53.41 53.40 53.40 3.8K
15:20 53.40 53.43 53.39 53.43 3.9K
15:21 53.44 53.44 53.39 53.39 6.3K
15:22 53.39 53.39 53.37 53.37 3.2K
15:23 53.38 53.38 53.37 53.37 3.3K
15:24 53.37 53.38 53.37 53.37 1.5K
15:25 53.37 53.38 53.37 53.37 2.9K
15:26 53.37 53.40 53.37 53.40 4.9K
15:27 53.40 53.41 53.40 53.41 3.2K
15:28 53.40 53.41 53.40 53.40 6.1K
15:29 53.40 53.42 53.40 53.42 6.3K
15:30 53.42 53.42 53.41 53.41 5.2K
15:31 53.41 53.44 53.41 53.42 13.1K
15:32 53.42 53.43 53.37 53.37 12.1K
15:33 53.37 53.41 53.37 53.38 4.2K
15:34 53.38 53.38 53.33 53.33 3.9K
15:35 53.33 53.33 53.29 53.31 10.6K
15:36 53.28 53.28 53.28 53.28 3.4K
15:37 53.28 53.28 53.26 53.26 4.6K
15:38 53.26 53.26 53.24 53.24 4.1K
15:39 53.24 53.28 53.24 53.26 13.3K
15:40 53.26 53.26 53.20 53.20 6.8K
15:41 53.19 53.19 53.19 53.19 8.5K
15:42 53.20 53.20 53.20 53.20 12.9K
15:43 53.17 53.17 53.15 53.17 11.0K
15:44 53.17 53.17 53.14 53.16 11.9K
15:45 53.15 53.17 53.15 53.17 7.8K
15:46 53.17 53.19 53.17 53.19 15.2K
15:47 53.19 53.20 53.18 53.20 9.5K
15:48 53.16 53.19 53.15 53.15 21.9K
15:49 53.15 53.17 53.14 53.15 12.5K
15:50 53.15 53.15 53.11 53.11 13.5K
15:51 53.12 53.12 53.10 53.11 27.8K
15:52 53.10 53.11 53.07 53.11 19.7K
15:53 53.10 53.10 53.09 53.09 9.3K
15:54 53.10 53.12 53.10 53.11 32.0K
15:55 53.11 53.11 53.09 53.09 22.7K
15:56 53.08 53.11 53.07 53.10 57.9K
15:57 53.08 53.12 53.08 53.10 57.3K
15:58 53.11 53.11 53.08 53.08 37.9K
15:59 53.09 53.09 53.04 53.04 57.5K
16:00 53.05 53.08 53.01 53.06 1,223.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし