アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 52.77 52.84 52.06 52.84 6.4K
09:32 52.98 52.98 52.84 52.88 2.4K
09:33 52.88 52.88 52.79 52.83 3.4K
09:34 52.81 52.81 52.70 52.77 3.6K
09:35 52.77 52.77 52.74 52.74 2.9K
09:36 52.74 52.74 52.74 52.74 0.3K
09:37 52.74 52.82 52.69 52.82 2.3K
09:38 52.82 52.83 52.82 52.83 0.8K
09:39 52.83 52.83 52.73 52.73 0.6K
09:40 52.73 52.73 52.68 52.68 1.4K
09:41 52.65 52.76 52.65 52.76 3.8K
09:42 52.76 52.76 52.76 52.76 0.7K
09:43 52.76 52.76 52.69 52.69 1.3K
09:44 52.69 52.81 52.67 52.81 1.7K
09:45 52.74 52.82 52.74 52.74 1.3K
09:46 52.81 52.81 52.81 52.81 1.3K
09:47 52.82 52.82 52.79 52.81 1.7K
09:48 52.80 52.80 52.80 52.80 1.2K
09:49 52.82 52.84 52.82 52.84 1.9K
09:50 52.79 52.80 52.79 52.80 1.2K
09:51 52.80 52.81 52.77 52.77 1.6K
09:52 52.82 52.82 52.72 52.72 2.2K
09:53 52.72 52.72 52.68 52.69 1.2K
09:54 52.69 52.79 52.69 52.79 1.7K
09:55 52.79 52.80 52.79 52.80 1.6K
09:56 52.80 52.80 52.80 52.80 1.3K
09:57 52.86 52.87 52.83 52.87 3.6K
09:58 52.88 52.88 52.81 52.85 3.1K
09:59 52.85 52.85 52.83 52.83 0.6K
10:00 52.79 52.79 52.79 52.79 0.6K
10:01 52.78 52.78 52.77 52.77 2.3K
10:02 52.79 52.79 52.77 52.77 1.1K
10:03 52.70 52.72 52.69 52.72 3.1K
10:04 52.72 52.72 52.70 52.70 1.8K
10:05 52.70 52.70 52.65 52.67 5.6K
10:06 52.68 52.68 52.67 52.67 3.9K
10:07 52.66 52.66 52.63 52.65 1.4K
10:08 52.60 52.61 52.60 52.61 1.5K
10:09 52.61 52.62 52.61 52.62 2.1K
10:10 52.62 52.62 52.57 52.57 10.7K
10:11 52.55 52.56 52.55 52.56 2.6K
10:12 52.56 52.58 52.56 52.56 1.1K
10:13 52.56 52.61 52.54 52.59 3.1K
10:14 52.59 52.60 52.59 52.60 1.6K
10:15 52.63 52.70 52.63 52.70 2.8K
10:16 52.70 52.78 52.70 52.78 2.7K
10:17 52.81 52.81 52.75 52.75 2.1K
10:18 52.78 52.78 52.78 52.78 0.9K
10:19 52.78 52.79 52.77 52.78 2.0K
10:20 52.78 52.81 52.78 52.81 1.4K
10:21 52.81 52.84 52.81 52.84 1.5K
10:22 52.84 52.84 52.80 52.83 1.8K
10:23 52.83 52.83 52.79 52.79 1.4K
10:24 52.79 52.79 52.79 52.79 0.6K
10:25 52.79 52.81 52.79 52.80 1.5K
10:26 52.80 52.81 52.80 52.81 1.6K
10:27 52.81 52.86 52.81 52.86 2.2K
10:28 52.86 52.87 52.86 52.87 1.3K
10:29 52.85 52.86 52.85 52.86 1.0K
10:30 52.86 52.89 52.86 52.88 3.9K
10:31 52.88 52.88 52.81 52.81 6.4K
10:32 52.82 52.82 52.74 52.74 1.6K
10:33 52.73 52.78 52.73 52.78 4.4K
10:34 52.78 52.83 52.78 52.83 0.3K
10:35 52.85 52.86 52.84 52.84 1.9K
10:36 52.85 52.86 52.85 52.86 0.9K
10:37 52.86 52.87 52.84 52.85 1.4K
10:38 52.85 52.85 52.83 52.85 2.6K
10:39 52.85 52.85 52.84 52.84 1.9K
10:40 52.84 52.84 52.80 52.80 0.9K
10:41 52.80 52.80 52.79 52.79 1.8K
10:42 52.79 52.82 52.76 52.77 3.7K
10:43 52.77 52.81 52.77 52.80 1.7K
10:44 52.80 52.80 52.76 52.76 1.0K
10:45 52.76 52.76 52.76 52.76 0.2K
10:46 52.76 52.82 52.76 52.80 1.2K
10:47 52.80 52.80 52.78 52.78 10.3K
10:48 52.78 52.78 52.71 52.72 3.2K
10:49 52.73 52.78 52.73 52.77 3.1K
10:50 52.77 52.78 52.72 52.72 1.2K
10:51 52.75 52.75 52.72 52.72 0.8K
10:52 52.72 52.72 52.72 52.72 0.6K
10:53 52.72 52.72 52.72 52.72 1.8K
10:54 52.77 52.78 52.77 52.77 1.8K
10:55 52.79 52.81 52.79 52.80 1.3K
10:56 52.80 52.80 52.80 52.80 0.9K
10:57 52.76 52.76 52.76 52.76 1.0K
10:58 52.76 52.76 52.74 52.75 1.0K
10:59 52.77 52.77 52.77 52.77 2.3K
11:00 52.77 52.78 52.77 52.78 2.5K
11:01 52.78 52.78 52.78 52.78 0.6K
11:02 52.78 52.78 52.78 52.78 1.2K
11:03 52.78 52.78 52.71 52.71 1.7K
11:04 52.71 52.73 52.71 52.73 1.7K
11:05 52.73 52.73 52.71 52.71 2.0K
11:06 52.73 52.74 52.73 52.74 1.3K
11:07 52.72 52.72 52.69 52.69 1.4K
11:08 52.69 52.69 52.67 52.68 1.3K
11:09 52.68 52.68 52.64 52.64 2.7K
11:10 52.64 52.64 52.62 52.62 0.7K
11:11 52.63 52.65 52.63 52.65 2.0K
11:12 52.65 52.66 52.65 52.66 1.0K
11:13 52.66 52.67 52.65 52.65 1.1K
11:14 52.65 52.66 52.65 52.66 0.8K
11:15 52.66 52.69 52.66 52.69 1.5K
11:16 52.67 52.69 52.65 52.67 1.4K
11:17 52.67 52.67 52.61 52.64 1.9K
11:18 52.65 52.68 52.65 52.67 2.7K
11:19 52.67 52.67 52.66 52.66 1.4K
11:20 52.63 52.63 52.63 52.63 0.4K
11:21 52.63 52.63 52.63 52.63 0.2K
11:22 52.67 52.69 52.67 52.69 2.1K
11:23 52.68 52.69 52.68 52.68 1.7K
11:24 52.66 52.66 52.66 52.66 0.7K
11:25 52.65 52.65 52.65 52.65 1.4K
11:26 52.66 52.67 52.66 52.67 1.4K
11:27 52.69 52.71 52.69 52.70 4.0K
11:28 52.71 52.71 52.71 52.71 0.8K
11:29 52.71 52.71 52.71 52.71 0.2K
11:30 52.71 52.77 52.71 52.77 1.1K
11:31 52.76 52.78 52.76 52.78 3.0K
11:32 52.80 52.80 52.78 52.78 0.7K
11:33 52.78 52.79 52.77 52.77 1.8K
11:34 52.77 52.77 52.77 52.77 0.2K
11:35 52.81 52.83 52.80 52.80 2.3K
11:36 52.76 52.80 52.76 52.80 2.9K
11:37 52.80 52.82 52.80 52.82 1.5K
11:38 52.82 52.83 52.81 52.81 1.2K
11:39 52.81 52.82 52.81 52.82 0.6K
11:40 52.82 52.83 52.80 52.83 1.4K
11:41 52.83 52.85 52.83 52.84 0.8K
11:42 52.84 52.87 52.84 52.87 1.1K
11:43 52.87 52.87 52.81 52.81 1.6K
11:44 52.81 52.83 52.81 52.83 0.8K
11:45 52.83 52.83 52.82 52.82 0.9K
11:46 52.82 52.82 52.81 52.81 0.5K
11:47 52.81 52.84 52.81 52.84 3.5K
11:48 52.84 52.87 52.84 52.86 1.3K
11:49 52.86 52.86 52.86 52.86 1.4K
11:50 52.86 52.86 52.86 52.86 1.2K
11:51 52.85 52.86 52.85 52.86 1.6K
11:52 52.86 52.86 52.86 52.86 1.0K
11:53 52.87 52.87 52.86 52.87 1.3K
11:54 52.87 52.88 52.87 52.88 1.7K
11:55 52.88 52.89 52.86 52.87 1.2K
11:56 52.87 52.87 52.87 52.87 1.4K
11:57 52.87 52.87 52.87 52.87 0.7K
11:58 52.87 52.87 52.86 52.86 1.4K
11:59 52.83 52.85 52.83 52.84 1.0K
12:00 52.84 52.84 52.82 52.82 1.2K
12:01 52.81 52.81 52.81 52.81 1.7K
12:02 52.81 52.81 52.74 52.74 1.3K
12:03 52.74 52.74 52.74 52.74 1.0K
12:04 52.74 52.76 52.73 52.76 1.0K
12:05 52.77 52.77 52.77 52.77 1.1K
12:06 52.77 52.77 52.74 52.74 1.6K
12:07 52.74 52.76 52.74 52.76 1.6K
12:08 52.75 52.75 52.75 52.75 1.2K
12:09 52.75 52.75 52.70 52.70 0.5K
12:10 52.71 52.72 52.71 52.72 1.3K
12:11 52.73 52.74 52.73 52.74 2.2K
12:12 52.72 52.72 52.71 52.71 1.8K
12:13 52.71 52.71 52.69 52.69 0.4K
12:14 52.69 52.69 52.69 52.69 0.6K
12:15 52.65 52.65 52.65 52.65 1.1K
12:16 52.65 52.66 52.64 52.64 2.1K
12:17 52.64 52.64 52.64 52.64 0.1K
12:18 52.64 52.67 52.64 52.67 9.8K
12:19 52.67 52.70 52.67 52.70 2.9K
12:20 52.70 52.71 52.70 52.71 1.7K
12:21 52.71 52.71 52.71 52.71 0.6K
12:22 52.71 52.73 52.71 52.73 1.0K
12:23 52.73 52.73 52.71 52.73 1.5K
12:24 52.74 52.74 52.73 52.73 3.0K
12:25 52.73 52.74 52.72 52.72 1.6K
12:26 52.72 52.76 52.72 52.75 0.8K
12:27 52.75 52.76 52.75 52.76 0.7K
12:28 52.76 52.78 52.76 52.78 2.5K
12:29 52.78 52.78 52.78 52.78 0.5K
12:30 52.78 52.78 52.74 52.74 2.3K
12:31 52.74 52.76 52.74 52.76 0.3K
12:32 52.76 52.76 52.76 52.76 0.3K
12:33 52.77 52.78 52.77 52.78 1.0K
12:34 52.78 52.78 52.77 52.77 2.0K
12:35 52.77 52.77 52.77 52.77 0.6K
12:36 52.77 52.77 52.77 52.77 0.6K
12:37 52.77 52.78 52.77 52.78 2.0K
12:38 52.78 52.80 52.78 52.80 3.6K
12:39 52.81 52.81 52.80 52.80 1.2K
12:40 52.80 52.80 52.77 52.77 0.9K
12:41 52.77 52.79 52.77 52.79 1.2K
12:42 52.78 52.80 52.77 52.80 4.2K
12:43 52.80 52.80 52.80 52.80 0.7K
12:44 52.80 52.80 52.80 52.80 1.0K
12:45 52.80 52.80 52.79 52.79 0.6K
12:46 52.79 52.79 52.79 52.79 0.3K
12:47 52.79 52.79 52.79 52.79 8.3K
12:48 52.79 52.80 52.79 52.80 0.4K
12:49 52.80 52.80 52.80 52.80 1.9K
12:50 52.79 52.79 52.78 52.78 1.3K
12:51 52.78 52.78 52.71 52.71 6.3K
12:52 52.71 52.71 52.68 52.68 0.5K
12:53 52.68 52.68 52.66 52.66 1.1K
12:54 52.67 52.67 52.66 52.66 1.3K
12:55 52.66 52.69 52.66 52.69 1.8K
12:56 52.69 52.71 52.68 52.71 2.7K
12:57 52.71 52.71 52.70 52.70 1.1K
12:58 52.70 52.70 52.69 52.69 1.2K
12:59 52.69 52.69 52.66 52.67 0.8K
13:00 52.67 52.68 52.66 52.66 1.4K
13:01 52.66 52.66 52.66 52.66 0.8K
13:02 52.66 52.66 52.66 52.66 1.5K
13:03 52.66 52.66 52.65 52.65 2.5K
13:04 52.66 52.66 52.66 52.66 2.8K
13:05 52.66 52.66 52.66 52.66 0.6K
13:06 52.66 52.66 52.66 52.66 1.2K
13:07 52.66 52.73 52.66 52.73 1.8K
13:08 52.73 52.73 52.73 52.73 0.2K
13:09 52.73 52.73 52.73 52.73 0.6K
13:10 52.73 52.73 52.73 52.73 0.8K
13:11 52.73 52.73 52.73 52.73 0.7K
13:12 52.73 52.76 52.73 52.76 1.2K
13:13 52.76 52.78 52.76 52.78 1.6K
13:14 52.78 52.78 52.78 52.78 0.4K
13:15 52.78 52.78 52.77 52.77 1.5K
13:16 52.77 52.81 52.77 52.81 1.7K
13:17 52.81 52.81 52.80 52.80 1.1K
13:18 52.80 52.80 52.79 52.79 0.5K
13:19 52.79 52.81 52.79 52.81 1.4K
13:20 52.81 52.81 52.79 52.79 0.6K
13:21 52.79 52.79 52.79 52.79 1.4K
13:22 52.79 52.85 52.79 52.84 1.9K
13:23 52.84 52.87 52.84 52.87 1.5K
13:24 52.83 52.86 52.83 52.86 27.2K
13:25 52.85 52.85 52.85 52.85 0.6K
13:26 52.85 52.86 52.84 52.86 2.0K
13:27 52.87 52.87 52.85 52.85 1.2K
13:28 52.87 52.88 52.87 52.88 0.9K
13:29 52.87 52.89 52.87 52.89 11.1K
13:30 52.89 52.91 52.89 52.91 0.5K
13:31 52.91 52.91 52.91 52.91 0.1K
13:32 52.91 52.91 52.91 52.91 0.2K
13:33 52.91 52.91 52.89 52.89 2.4K
13:34 52.89 52.91 52.89 52.90 3.1K
13:35 52.90 52.92 52.88 52.92 2.9K
13:36 52.93 52.96 52.93 52.96 104.7K
13:37 52.96 52.96 52.92 52.92 1.7K
13:38 52.92 52.93 52.92 52.93 0.2K
13:39 52.93 52.96 52.93 52.96 3.2K
13:40 52.96 52.98 52.96 52.98 0.5K
13:41 52.98 52.98 52.98 52.98 1.3K
13:42 52.98 53.03 52.98 53.03 1.9K
13:43 53.03 53.03 53.03 53.03 0.8K
13:44 53.05 53.05 53.05 53.05 0.6K
13:45 53.05 53.05 53.03 53.03 0.8K
13:46 53.03 53.05 53.01 53.01 2.7K
13:47 52.98 52.98 52.98 52.98 27.2K
13:48 52.98 53.02 52.98 53.02 0.7K
13:49 53.02 53.02 53.00 53.01 0.6K
13:50 53.01 53.03 53.01 53.03 1.5K
13:51 53.03 53.04 53.03 53.04 2.1K
13:52 53.01 53.02 53.01 53.02 2.2K
13:53 53.02 53.04 53.02 53.04 1.3K
13:54 53.04 53.06 53.04 53.06 1.3K
13:55 53.06 53.06 53.05 53.05 1.1K
13:56 53.05 53.08 53.05 53.06 5.2K
13:57 53.04 53.06 53.03 53.06 6.5K
13:58 53.06 53.06 53.06 53.06 0.8K
13:59 53.06 53.06 53.06 53.06 0.1K
14:00 53.06 53.06 53.05 53.05 1.7K
14:01 53.05 53.05 53.02 53.02 1.1K
14:02 53.03 53.03 53.02 53.02 2.2K
14:03 53.02 53.06 53.02 53.06 5.0K
14:04 53.06 53.06 53.03 53.03 0.9K
14:05 53.05 53.05 53.04 53.04 1.1K
14:06 53.04 53.04 53.04 53.04 1.0K
14:07 53.04 53.05 53.04 53.05 2.6K
14:08 53.05 53.05 53.04 53.04 2.0K
14:09 53.02 53.02 53.02 53.02 0.7K
14:10 53.02 53.04 53.02 53.04 1.7K
14:11 53.03 53.04 53.03 53.04 2.7K
14:12 53.06 53.07 53.06 53.07 4.5K
14:13 53.07 53.07 53.07 53.07 1.0K
14:14 53.07 53.08 53.06 53.08 2.5K
14:15 53.09 53.09 53.09 53.09 1.0K
14:16 53.08 53.09 53.08 53.09 1.1K
14:17 53.09 53.09 53.08 53.08 0.9K
14:18 53.08 53.08 53.06 53.06 1.6K
14:19 53.06 53.06 53.05 53.05 2.6K
14:20 53.05 53.06 53.05 53.06 1.1K
14:21 53.06 53.09 53.06 53.09 2.4K
14:22 53.09 53.11 53.09 53.11 0.9K
14:23 53.10 53.11 53.10 53.11 2.6K
14:24 53.11 53.11 53.09 53.11 0.7K
14:25 53.11 53.11 53.10 53.10 0.9K
14:26 53.10 53.10 53.10 53.10 0.4K
14:27 53.10 53.10 53.10 53.10 1.0K
14:28 53.10 53.10 53.09 53.10 0.9K
14:29 53.10 53.10 53.09 53.10 0.6K
14:30 53.10 53.10 53.08 53.08 2.3K
14:31 53.10 53.11 53.09 53.11 4.1K
14:32 53.10 53.15 53.10 53.15 7.9K
14:33 53.15 53.15 53.12 53.12 2.6K
14:34 53.13 53.14 53.13 53.13 1.8K
14:35 53.13 53.14 53.13 53.14 1.1K
14:36 53.14 53.14 53.13 53.13 3.7K
14:37 53.13 53.13 53.12 53.12 1.5K
14:38 53.13 53.16 53.13 53.16 2.8K
14:39 53.17 53.17 53.16 53.17 2.9K
14:40 53.17 53.17 53.16 53.16 0.9K
14:41 53.16 53.17 53.16 53.16 0.8K
14:42 53.16 53.16 53.12 53.12 1.5K
14:43 53.15 53.15 53.15 53.15 2.7K
14:44 53.15 53.15 53.14 53.14 1.4K
14:45 53.14 53.17 53.14 53.17 1.9K
14:46 53.17 53.17 53.16 53.16 0.9K
14:47 53.16 53.17 53.16 53.17 1.3K
14:48 53.16 53.16 53.15 53.15 1.2K
14:49 53.15 53.16 53.15 53.15 1.6K
14:50 53.15 53.15 53.15 53.15 1.0K
14:51 53.16 53.16 53.15 53.16 2.0K
14:52 53.16 53.16 53.15 53.16 1.3K
14:53 53.16 53.18 53.16 53.18 2.3K
14:54 53.19 53.19 53.18 53.18 4.1K
14:55 53.19 53.19 53.17 53.17 2.9K
14:56 53.18 53.18 53.18 53.18 0.2K
14:57 53.18 53.19 53.18 53.19 3.6K
14:58 53.17 53.17 53.17 53.17 1.4K
14:59 53.17 53.21 53.17 53.21 4.9K
15:00 53.21 53.22 53.21 53.22 1.9K
15:01 53.21 53.22 53.21 53.21 4.2K
15:02 53.21 53.21 53.21 53.21 0.8K
15:03 53.21 53.22 53.21 53.21 3.8K
15:04 53.21 53.22 53.21 53.22 2.0K
15:05 53.23 53.23 53.22 53.22 3.7K
15:06 53.22 53.22 53.22 53.22 0.5K
15:07 53.22 53.22 53.21 53.21 1.4K
15:08 53.21 53.22 53.21 53.22 3.4K
15:09 53.22 53.24 53.22 53.24 2.2K
15:10 53.24 53.27 53.24 53.27 6.1K
15:11 53.26 53.27 53.26 53.26 3.6K
15:12 53.26 53.26 53.25 53.25 1.8K
15:13 53.25 53.25 53.23 53.25 3.5K
15:14 53.25 53.25 53.24 53.25 3.0K
15:15 53.25 53.25 53.25 53.25 0.7K
15:16 53.25 53.26 53.25 53.26 1.4K
15:17 53.25 53.25 53.24 53.24 3.8K
15:18 53.24 53.24 53.22 53.22 2.0K
15:19 53.22 53.22 53.22 53.22 2.6K
15:20 53.20 53.21 53.20 53.21 3.0K
15:21 53.21 53.21 53.19 53.19 2.8K
15:22 53.19 53.19 53.17 53.17 4.1K
15:23 53.17 53.19 53.17 53.19 3.2K
15:24 53.20 53.21 53.20 53.20 4.9K
15:25 53.21 53.21 53.19 53.21 7.1K
15:26 53.21 53.21 53.21 53.21 3.9K
15:27 53.21 53.22 53.21 53.22 2.4K
15:28 53.21 53.22 53.21 53.22 3.7K
15:29 53.22 53.22 53.22 53.22 0.6K
15:30 53.22 53.22 53.18 53.18 2.8K
15:31 53.18 53.18 53.17 53.17 3.3K
15:32 53.17 53.18 53.17 53.17 7.2K
15:33 53.17 53.17 53.16 53.16 0.7K
15:34 53.16 53.16 53.12 53.12 1.9K
15:35 53.12 53.12 53.10 53.10 7.0K
15:36 53.10 53.10 53.04 53.04 3.6K
15:37 53.04 53.04 53.02 53.02 1.4K
15:38 53.01 53.07 53.01 53.07 12.4K
15:39 53.09 53.09 53.09 53.09 4.7K
15:40 53.11 53.14 53.10 53.14 22.0K
15:41 53.13 53.13 53.11 53.11 9.2K
15:42 53.15 53.18 53.15 53.18 5.8K
15:43 53.18 53.20 53.18 53.18 3.9K
15:44 53.18 53.18 53.17 53.18 1.8K
15:45 53.18 53.18 53.17 53.17 1.8K
15:46 53.17 53.17 53.15 53.15 3.4K
15:47 53.14 53.16 53.14 53.14 2.7K
15:48 53.16 53.16 53.14 53.14 10.3K
15:49 53.12 53.13 53.11 53.11 8.0K
15:50 53.12 53.16 53.12 53.15 8.9K
15:51 53.16 53.17 53.16 53.17 17.6K
15:52 53.16 53.20 53.16 53.20 20.2K
15:53 53.21 53.27 53.20 53.27 12.3K
15:54 53.28 53.28 53.24 53.24 13.0K
15:55 53.25 53.27 53.23 53.27 12.5K
15:56 53.24 53.24 53.23 53.23 10.5K
15:57 53.23 53.28 53.23 53.27 28.5K
15:58 53.27 53.28 53.25 53.26 43.6K
15:59 53.27 53.27 53.23 53.23 27.4K
16:00 53.20 53.60 53.17 53.18 711.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし