アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 51.76 52.49 51.38 51.55 7.8K
09:32 51.84 51.84 51.74 51.74 0.8K
09:33 51.64 51.74 51.64 51.74 7.2K
09:34 51.64 51.73 51.63 51.63 2.3K
09:35 51.60 51.60 51.51 51.60 2.0K
09:36 51.58 51.67 51.58 51.67 1.8K
09:37 51.67 51.67 51.61 51.61 2.1K
09:38 51.64 51.64 51.58 51.58 1.4K
09:39 51.58 51.70 51.58 51.70 2.6K
09:40 51.65 51.65 51.63 51.65 1.5K
09:41 51.69 51.69 51.69 51.69 3.5K
09:42 51.81 51.81 51.76 51.76 2.3K
09:43 51.76 51.80 51.76 51.80 1.0K
09:44 51.80 51.83 51.76 51.83 0.9K
09:45 51.84 51.88 51.80 51.88 7.4K
09:46 51.88 51.91 51.86 51.90 1.6K
09:47 51.90 51.90 51.83 51.84 2.7K
09:48 51.84 51.84 51.84 51.84 1.0K
09:49 51.81 51.81 51.78 51.78 8.1K
09:50 51.83 51.85 51.82 51.83 5.7K
09:51 51.75 51.75 51.71 51.71 3.4K
09:52 51.73 51.81 51.73 51.79 5.1K
09:53 51.79 51.81 51.73 51.73 9.8K
09:54 51.73 51.73 51.73 51.73 0.9K
09:55 51.72 51.72 51.71 51.71 4.0K
09:56 51.75 51.75 51.72 51.72 5.9K
09:57 51.71 51.75 51.71 51.75 3.0K
09:58 51.75 51.75 51.75 51.75 0.2K
09:59 51.75 51.76 51.75 51.75 3.0K
10:00 51.77 51.77 51.76 51.76 1.9K
10:01 51.76 51.77 51.74 51.74 7.4K
10:02 51.72 51.74 51.72 51.74 2.2K
10:03 51.74 51.77 51.74 51.77 2.1K
10:04 51.81 51.81 51.75 51.75 6.0K
10:05 51.75 51.75 51.66 51.66 2.5K
10:06 51.69 51.72 51.69 51.72 1.4K
10:07 51.68 51.68 51.68 51.68 1.3K
10:08 51.68 51.68 51.60 51.60 1.2K
10:09 51.60 51.60 51.58 51.58 1.3K
10:10 51.58 51.65 51.58 51.65 2.7K
10:11 51.65 51.74 51.65 51.74 2.6K
10:12 51.71 51.72 51.71 51.72 1.1K
10:13 51.76 51.78 51.76 51.78 3.4K
10:14 51.78 51.78 51.75 51.75 1.8K
10:15 51.75 51.75 51.75 51.75 0.8K
10:16 51.73 51.73 51.72 51.72 1.0K
10:17 51.72 51.73 51.66 51.73 2.9K
10:18 51.73 51.73 51.73 51.73 1.9K
10:19 51.71 51.73 51.71 51.72 1.5K
10:20 51.72 51.72 51.72 51.72 1.0K
10:21 51.67 51.71 51.67 51.69 2.0K
10:22 51.69 51.70 51.67 51.70 2.0K
10:23 51.72 51.72 51.68 51.69 2.0K
10:24 51.69 51.72 51.69 51.72 0.8K
10:25 51.68 51.68 51.68 51.68 1.4K
10:26 51.68 51.68 51.68 51.68 0.8K
10:27 51.68 51.68 51.65 51.65 2.0K
10:28 51.65 51.67 51.65 51.67 2.4K
10:29 51.67 51.70 51.67 51.70 2.2K
10:30 51.73 51.76 51.73 51.76 3.0K
10:31 51.76 51.79 51.76 51.76 3.3K
10:32 51.78 51.81 51.78 51.81 1.4K
10:33 51.81 51.83 51.81 51.83 1.8K
10:34 51.84 51.86 51.84 51.86 1.3K
10:35 51.86 51.86 51.82 51.82 2.5K
10:36 51.82 51.84 51.82 51.82 2.1K
10:37 51.82 51.84 51.82 51.84 2.8K
10:38 51.83 51.85 51.82 51.85 2.2K
10:39 51.86 51.88 51.86 51.88 0.8K
10:40 51.88 51.94 51.88 51.93 2.3K
10:41 51.93 51.93 51.91 51.91 1.6K
10:42 51.93 51.93 51.89 51.91 3.8K
10:43 51.92 51.94 51.89 51.89 3.3K
10:44 51.89 51.91 51.89 51.90 1.9K
10:45 51.89 51.89 51.86 51.86 2.2K
10:46 51.86 51.88 51.86 51.88 1.8K
10:47 51.87 51.87 51.85 51.85 2.6K
10:48 51.85 51.86 51.85 51.86 1.6K
10:49 51.86 51.86 51.85 51.85 1.5K
10:50 51.85 51.85 51.82 51.82 1.0K
10:51 51.82 51.82 51.82 51.82 1.0K
10:52 51.82 51.90 51.82 51.90 2.2K
10:53 51.89 51.89 51.88 51.88 2.2K
10:54 51.86 51.90 51.86 51.90 1.4K
10:55 51.90 51.90 51.88 51.90 3.1K
10:56 51.90 51.90 51.87 51.87 1.6K
10:57 51.86 51.86 51.86 51.86 1.7K
10:58 51.80 51.80 51.80 51.80 2.4K
10:59 51.80 51.80 51.79 51.80 4.5K
11:00 51.80 51.82 51.80 51.80 1.6K
11:01 51.80 51.83 51.80 51.83 1.1K
11:02 51.83 51.83 51.80 51.80 2.0K
11:03 51.78 51.79 51.78 51.79 2.1K
11:04 51.79 51.83 51.79 51.83 1.9K
11:05 51.83 51.83 51.80 51.80 1.2K
11:06 51.83 51.83 51.81 51.81 1.7K
11:07 51.81 51.90 51.81 51.90 2.4K
11:08 51.87 51.87 51.87 51.87 1.7K
11:09 51.85 51.85 51.85 51.85 2.0K
11:10 51.86 51.86 51.85 51.85 2.4K
11:11 51.85 51.87 51.85 51.86 0.8K
11:12 51.86 51.86 51.84 51.84 2.3K
11:13 51.85 51.85 51.84 51.84 1.7K
11:14 51.84 51.86 51.84 51.84 2.3K
11:15 51.84 51.86 51.84 51.86 1.0K
11:16 51.86 51.89 51.86 51.89 1.1K
11:17 51.89 51.92 51.89 51.92 1.5K
11:18 51.92 51.93 51.92 51.92 1.7K
11:19 51.92 51.94 51.92 51.92 1.7K
11:20 51.91 51.91 51.89 51.89 1.9K
11:21 51.89 51.91 51.89 51.90 2.0K
11:22 51.90 51.91 51.90 51.91 0.9K
11:23 51.91 51.91 51.90 51.90 0.8K
11:24 51.90 51.90 51.90 51.90 1.0K
11:25 51.91 51.92 51.91 51.92 1.0K
11:26 51.96 51.96 51.93 51.93 3.6K
11:27 51.93 51.95 51.93 51.95 3.4K
11:28 51.95 51.95 51.94 51.94 1.9K
11:29 51.94 51.94 51.91 51.92 2.0K
11:30 51.93 51.95 51.93 51.94 1.9K
11:31 51.93 51.93 51.93 51.93 0.5K
11:32 51.93 51.95 51.93 51.95 3.1K
11:33 51.94 51.96 51.94 51.96 3.6K
11:34 51.96 51.98 51.96 51.98 11.4K
11:35 51.94 51.94 51.91 51.91 3.2K
11:36 51.91 51.94 51.91 51.94 2.2K
11:37 51.94 51.96 51.94 51.96 1.6K
11:38 51.96 51.97 51.94 51.94 2.6K
11:39 51.94 51.94 51.94 51.94 1.7K
11:40 51.94 51.94 51.94 51.94 0.7K
11:41 51.92 51.94 51.92 51.94 1.6K
11:42 51.91 51.95 51.91 51.94 2.1K
11:43 51.94 51.97 51.94 51.97 1.5K
11:44 51.97 51.97 51.97 51.97 1.1K
11:45 51.94 51.94 51.94 51.94 1.2K
11:46 51.94 51.96 51.93 51.96 1.6K
11:47 51.96 51.96 51.96 51.96 1.2K
11:48 51.92 51.93 51.92 51.93 1.0K
11:49 51.94 51.95 51.94 51.95 2.8K
11:50 51.95 51.96 51.95 51.95 1.5K
11:51 51.95 51.95 51.94 51.94 0.7K
11:52 51.94 51.97 51.94 51.97 1.9K
11:53 51.96 51.99 51.96 51.99 2.2K
11:54 51.99 51.99 51.98 51.98 0.7K
11:55 52.00 52.00 51.96 51.97 91.1K
11:56 51.95 51.96 51.95 51.96 5.4K
11:57 51.93 51.94 51.90 51.94 7.4K
11:58 51.93 51.96 51.93 51.95 8.6K
11:59 51.95 51.95 51.93 51.93 2.0K
12:00 51.93 51.93 51.91 51.91 2.2K
12:01 51.91 51.91 51.91 51.91 2.2K
12:02 51.87 51.87 51.87 51.87 1.1K
12:03 51.89 51.91 51.89 51.91 3.2K
12:04 51.92 51.92 51.92 51.92 0.9K
12:05 51.92 51.92 51.89 51.89 1.9K
12:06 51.89 51.90 51.89 51.90 2.2K
12:07 51.90 51.90 51.90 51.90 0.7K
12:08 51.90 51.90 51.90 51.90 1.8K
12:09 51.91 51.91 51.85 51.85 2.8K
12:10 51.85 51.87 51.85 51.87 1.2K
12:11 51.88 51.90 51.88 51.90 3.2K
12:12 51.90 51.90 51.90 51.90 0.6K
12:13 51.90 51.90 51.87 51.87 1.9K
12:14 51.87 51.90 51.87 51.88 3.6K
12:15 51.88 51.89 51.87 51.89 1.6K
12:16 51.89 51.91 51.89 51.90 2.6K
12:17 51.90 51.90 51.88 51.89 2.3K
12:18 51.90 51.92 51.90 51.91 4.3K
12:19 51.91 51.92 51.91 51.92 1.1K
12:20 51.95 51.95 51.95 51.95 0.4K
12:21 51.95 51.95 51.94 51.94 1.0K
12:22 51.94 51.94 51.92 51.94 1.6K
12:23 51.95 51.95 51.95 51.95 1.3K
12:24 51.95 51.95 51.92 51.92 1.1K
12:25 51.92 51.92 51.92 51.92 0.6K
12:26 51.92 51.92 51.92 51.92 1.1K
12:27 51.90 51.92 51.90 51.92 4.4K
12:28 51.92 51.92 51.91 51.92 1.3K
12:29 51.92 51.93 51.92 51.93 1.9K
12:30 51.93 51.93 51.91 51.91 2.0K
12:31 51.91 51.91 51.91 51.91 0.9K
12:32 51.91 51.91 51.91 51.91 0.5K
12:33 51.92 51.92 51.91 51.91 1.8K
12:34 51.91 51.94 51.91 51.94 1.8K
12:35 51.94 51.94 51.92 51.93 1.0K
12:36 51.94 51.94 51.92 51.92 1.7K
12:37 51.92 51.92 51.90 51.90 2.3K
12:38 51.90 51.90 51.89 51.89 3.6K
12:39 51.89 51.93 51.89 51.93 3.5K
12:40 51.93 51.97 51.93 51.97 2.2K
12:41 51.94 51.94 51.94 51.94 1.2K
12:42 51.94 51.94 51.94 51.94 1.7K
12:43 51.94 51.94 51.94 51.94 1.2K
12:44 51.94 51.95 51.94 51.94 2.3K
12:45 51.94 51.94 51.94 51.94 0.2K
12:46 51.94 51.95 51.94 51.95 0.2K
12:47 51.95 51.95 51.94 51.94 1.8K
12:48 51.94 51.94 51.92 51.92 2.3K
12:49 51.92 51.93 51.92 51.93 2.3K
12:50 51.93 51.93 51.90 51.90 2.8K
12:51 51.90 51.90 51.90 51.90 1.1K
12:52 51.89 51.90 51.89 51.90 1.4K
12:53 51.89 51.89 51.88 51.88 3.2K
12:54 51.88 51.88 51.85 51.85 1.2K
12:55 51.85 51.85 51.84 51.84 2.4K
12:56 51.84 51.84 51.84 51.84 0.9K
12:57 51.83 51.86 51.83 51.86 2.8K
12:58 51.86 51.86 51.86 51.86 0.7K
12:59 51.86 51.86 51.85 51.85 1.6K
13:00 51.85 51.85 51.85 51.85 1.0K
13:01 51.85 51.85 51.85 51.85 1.2K
13:02 51.84 51.85 51.84 51.84 2.0K
13:03 51.84 51.84 51.82 51.82 1.3K
13:04 51.81 51.83 51.81 51.83 2.9K
13:05 51.84 51.84 51.84 51.84 1.6K
13:06 51.84 51.84 51.84 51.84 1.7K
13:07 51.84 51.85 51.84 51.84 6.5K
13:08 51.82 51.82 51.80 51.80 1.7K
13:09 51.79 51.84 51.79 51.84 1.9K
13:10 51.84 51.85 51.84 51.85 1.8K
13:11 51.85 51.85 51.84 51.84 0.6K
13:12 51.84 51.86 51.84 51.86 2.1K
13:13 51.84 51.84 51.83 51.83 2.3K
13:14 51.83 51.83 51.79 51.79 1.1K
13:15 51.79 51.79 51.79 51.79 0.9K
13:16 51.79 51.79 51.79 51.79 1.0K
13:17 51.79 51.79 51.75 51.75 1.5K
13:18 51.75 51.76 51.75 51.76 1.8K
13:19 51.76 51.76 51.71 51.71 14.0K
13:20 51.71 51.71 51.68 51.68 2.1K
13:21 51.68 51.68 51.67 51.67 2.1K
13:22 51.67 51.67 51.67 51.67 0.7K
13:23 51.68 51.68 51.68 51.68 1.5K
13:24 51.68 51.68 51.65 51.65 1.0K
13:25 51.65 51.65 51.65 51.65 0.8K
13:26 51.65 51.66 51.65 51.66 1.6K
13:27 51.66 51.66 51.66 51.66 0.5K
13:28 51.66 51.66 51.66 51.66 1.0K
13:29 51.66 51.67 51.66 51.67 1.0K
13:30 51.68 51.69 51.66 51.66 2.6K
13:31 51.65 51.65 51.65 51.65 0.9K
13:32 51.67 51.71 51.67 51.71 2.0K
13:33 51.70 51.70 51.69 51.69 2.2K
13:34 51.69 51.69 51.65 51.65 0.7K
13:35 51.65 51.65 51.65 51.65 0.7K
13:36 51.68 51.69 51.67 51.69 2.0K
13:37 51.69 51.70 51.69 51.70 1.5K
13:38 51.70 51.73 51.70 51.73 1.0K
13:39 51.73 51.73 51.68 51.68 3.3K
13:40 51.68 51.69 51.68 51.69 0.7K
13:41 51.69 51.69 51.68 51.68 0.5K
13:42 51.71 51.71 51.71 51.71 1.4K
13:43 51.71 51.71 51.71 51.71 1.1K
13:44 51.71 51.71 51.68 51.68 2.9K
13:45 51.68 51.68 51.68 51.68 0.5K
13:46 51.68 51.68 51.68 51.68 1.7K
13:47 51.70 51.70 51.69 51.69 1.0K
13:48 51.69 51.69 51.69 51.69 1.6K
13:49 51.69 51.72 51.69 51.72 1.2K
13:50 51.73 51.73 51.71 51.71 1.7K
13:51 51.71 51.71 51.70 51.70 1.4K
13:52 51.70 51.72 51.70 51.72 1.7K
13:53 51.71 51.71 51.71 51.71 0.3K
13:54 51.74 51.74 51.74 51.74 2.5K
13:55 51.74 51.77 51.74 51.77 2.9K
13:56 51.77 51.78 51.77 51.78 1.9K
13:57 51.76 51.76 51.75 51.75 2.3K
13:58 51.75 51.76 51.75 51.76 1.2K
13:59 51.76 51.78 51.76 51.78 1.7K
14:00 51.78 51.81 51.78 51.81 2.1K
14:01 51.81 51.81 51.80 51.80 1.8K
14:02 51.77 51.77 51.75 51.75 4.9K
14:03 51.76 51.77 51.75 51.77 1.8K
14:04 51.77 51.77 51.76 51.76 2.6K
14:05 51.76 51.76 51.76 51.76 1.0K
14:06 51.76 51.76 51.76 51.76 1.1K
14:07 51.76 51.76 51.74 51.74 1.1K
14:08 51.74 51.74 51.73 51.73 3.3K
14:09 51.73 51.73 51.73 51.73 0.4K
14:10 51.73 51.73 51.73 51.73 1.0K
14:11 51.73 51.76 51.73 51.76 0.2K
14:12 51.76 51.76 51.71 51.71 4.3K
14:13 51.71 51.74 51.71 51.74 1.8K
14:14 51.74 51.74 51.73 51.73 2.4K
14:15 51.73 51.73 51.73 51.73 1.0K
14:16 51.75 51.76 51.72 51.72 3.8K
14:17 51.70 51.73 51.70 51.72 5.3K
14:18 51.72 51.73 51.70 51.70 1.6K
14:19 51.72 51.72 51.70 51.70 2.3K
14:20 51.74 51.74 51.72 51.73 1.7K
14:21 51.73 51.75 51.73 51.75 1.5K
14:22 51.75 51.78 51.75 51.78 3.1K
14:23 51.78 51.81 51.78 51.81 1.6K
14:24 51.81 51.81 51.81 51.81 0.8K
14:25 51.83 51.83 51.83 51.83 2.2K
14:26 51.83 51.83 51.82 51.83 1.6K
14:27 51.82 51.82 51.81 51.82 2.0K
14:28 51.82 51.83 51.82 51.83 1.1K
14:29 51.83 51.83 51.79 51.80 3.0K
14:30 51.80 51.80 51.80 51.80 1.4K
14:31 51.80 51.81 51.78 51.78 3.0K
14:32 51.79 51.80 51.79 51.80 2.4K
14:33 51.80 51.80 51.79 51.79 2.8K
14:34 51.79 51.81 51.79 51.81 2.1K
14:35 51.81 51.81 51.81 51.81 2.6K
14:36 51.82 51.84 51.82 51.84 3.1K
14:37 51.85 51.85 51.85 51.85 2.3K
14:38 51.85 51.85 51.81 51.82 2.1K
14:39 51.83 51.83 51.83 51.83 1.9K
14:40 51.83 51.83 51.81 51.81 1.5K
14:41 51.81 51.82 51.80 51.80 3.8K
14:42 51.80 51.80 51.78 51.79 3.3K
14:43 51.79 51.80 51.79 51.80 1.0K
14:44 51.80 51.82 51.80 51.82 1.9K
14:45 51.84 51.84 51.83 51.84 3.6K
14:46 51.85 51.86 51.85 51.86 0.9K
14:47 51.86 51.87 51.86 51.87 1.4K
14:48 51.87 51.87 51.84 51.84 2.4K
14:49 51.83 51.84 51.83 51.84 4.7K
14:50 51.83 51.83 51.80 51.80 1.6K
14:51 51.80 51.81 51.80 51.81 1.1K
14:52 51.82 51.82 51.80 51.80 2.4K
14:53 51.80 51.80 51.80 51.80 0.6K
14:54 51.79 51.80 51.79 51.80 1.9K
14:55 51.80 51.80 51.80 51.80 0.7K
14:56 51.80 51.81 51.80 51.81 1.7K
14:57 51.80 51.81 51.80 51.81 1.4K
14:58 51.82 51.83 51.81 51.83 5.2K
14:59 51.82 51.83 51.82 51.82 1.2K
15:00 51.82 51.82 51.82 51.82 0.8K
15:01 51.80 51.81 51.79 51.79 4.2K
15:02 51.77 51.78 51.77 51.78 3.1K
15:03 51.78 51.79 51.78 51.79 1.4K
15:04 51.79 51.79 51.76 51.76 2.5K
15:05 51.77 51.77 51.77 51.77 1.7K
15:06 51.74 51.75 51.74 51.75 3.7K
15:07 51.75 51.76 51.75 51.76 0.7K
15:08 51.76 51.76 51.71 51.71 2.6K
15:09 51.71 51.72 51.71 51.72 1.0K
15:10 51.72 51.78 51.72 51.78 18.7K
15:11 51.78 51.79 51.78 51.79 1.8K
15:12 51.79 51.81 51.77 51.81 4.4K
15:13 51.81 51.82 51.81 51.82 3.6K
15:14 51.82 51.83 51.81 51.83 3.9K
15:15 51.83 51.83 51.80 51.80 3.1K
15:16 51.80 51.80 51.78 51.78 1.7K
15:17 51.80 51.80 51.78 51.78 1.3K
15:18 51.77 51.77 51.76 51.77 2.9K
15:19 51.76 51.80 51.76 51.80 3.3K
15:20 51.80 51.81 51.80 51.80 2.3K
15:21 51.80 51.80 51.80 51.80 5.4K
15:22 51.80 51.83 51.80 51.83 2.4K
15:23 51.82 51.82 51.82 51.82 3.7K
15:24 51.82 51.82 51.82 51.82 1.4K
15:25 51.85 51.85 51.82 51.83 4.6K
15:26 51.83 51.83 51.80 51.80 1.4K
15:27 51.82 51.82 51.82 51.82 1.8K
15:28 51.83 51.83 51.82 51.82 3.4K
15:29 51.82 51.83 51.80 51.83 4.1K
15:30 51.84 51.84 51.84 51.84 2.8K
15:31 51.84 51.84 51.81 51.83 7.7K
15:32 51.83 51.84 51.82 51.84 3.2K
15:33 51.83 51.83 51.81 51.81 3.8K
15:34 51.81 51.81 51.81 51.81 2.5K
15:35 51.83 51.83 51.82 51.82 1.6K
15:36 51.82 51.82 51.81 51.82 5.2K
15:37 51.81 51.82 51.80 51.82 3.8K
15:38 51.80 51.82 51.80 51.80 4.0K
15:39 51.80 51.82 51.80 51.81 2.3K
15:40 51.81 51.81 51.81 51.81 3.4K
15:41 51.83 51.84 51.82 51.84 9.3K
15:42 51.82 51.82 51.81 51.82 6.3K
15:43 51.84 51.84 51.82 51.82 7.7K
15:44 51.82 51.83 51.80 51.83 4.3K
15:45 51.82 51.84 51.82 51.83 4.5K
15:46 51.83 51.83 51.81 51.81 5.5K
15:47 51.81 51.82 51.80 51.82 4.3K
15:48 51.82 51.85 51.81 51.85 6.1K
15:49 51.85 51.86 51.84 51.84 8.0K
15:50 51.83 51.83 51.81 51.83 6.1K
15:51 51.82 51.82 51.81 51.82 14.4K
15:52 51.79 51.80 51.77 51.80 9.0K
15:53 51.80 51.81 51.78 51.78 6.8K
15:54 51.78 51.81 51.78 51.81 10.6K
15:55 51.84 51.85 51.83 51.83 12.5K
15:56 51.81 51.84 51.80 51.81 15.5K
15:57 51.84 51.86 51.81 51.84 24.6K
15:58 51.81 51.82 51.79 51.80 32.5K
15:59 51.75 51.76 51.73 51.73 40.0K
16:00 51.73 51.73 51.68 51.68 408.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし