アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 51.36 52.90 51.00 51.27 10.3K
09:32 51.23 51.26 51.23 51.26 0.3K
09:33 51.55 51.62 51.55 51.62 4.3K
09:34 51.50 51.70 51.50 51.70 6.6K
09:35 51.70 51.82 51.70 51.82 4.6K
09:36 51.82 51.86 51.74 51.74 8.8K
09:37 51.74 51.86 51.74 51.86 1.1K
09:38 51.86 51.86 51.77 51.85 1.7K
09:39 51.85 51.94 51.83 51.94 2.1K
09:40 51.94 52.00 51.94 52.00 4.5K
09:41 52.00 52.00 51.89 51.90 15.0K
09:42 51.96 52.02 51.94 52.02 8.4K
09:43 51.98 51.98 51.98 51.98 2.3K
09:44 51.98 51.98 51.87 51.90 6.7K
09:45 51.89 51.98 51.89 51.98 16.7K
09:46 51.94 51.94 51.89 51.89 4.1K
09:47 51.89 51.90 51.84 51.90 4.0K
09:48 51.90 51.96 51.90 51.93 3.6K
09:49 51.93 51.93 51.90 51.90 0.9K
09:50 51.90 51.96 51.90 51.96 2.6K
09:51 51.96 52.01 51.89 51.89 5.4K
09:52 51.89 52.00 51.89 52.00 2.1K
09:53 52.00 52.03 52.00 52.03 5.7K
09:54 52.03 52.03 51.86 51.86 3.8K
09:55 51.84 51.85 51.83 51.83 3.4K
09:56 51.79 51.83 51.74 51.74 17.2K
09:57 51.77 51.77 51.67 51.69 2.8K
09:58 51.70 51.70 51.67 51.67 1.8K
09:59 51.69 51.72 51.69 51.70 7.5K
10:00 51.69 51.69 51.64 51.65 18.0K
10:01 51.65 51.74 51.65 51.73 29.1K
10:02 51.68 51.68 51.61 51.61 3.4K
10:03 51.64 51.64 51.64 51.64 2.4K
10:04 51.65 51.65 51.63 51.64 6.5K
10:05 51.64 51.64 51.62 51.62 0.6K
10:06 51.63 51.68 51.63 51.67 25.5K
10:07 51.62 51.62 51.55 51.56 18.5K
10:08 51.51 51.58 51.51 51.58 7.9K
10:09 51.65 51.68 51.65 51.66 10.9K
10:10 51.69 51.77 51.69 51.77 12.1K
10:11 51.76 51.78 51.70 51.70 9.9K
10:12 51.65 51.70 51.65 51.70 2.0K
10:13 51.71 51.71 51.61 51.61 4.6K
10:14 51.61 51.63 51.56 51.60 3.9K
10:15 51.60 51.60 51.55 51.58 4.8K
10:16 51.58 51.58 51.58 51.58 0.6K
10:17 51.58 51.64 51.57 51.64 8.9K
10:18 51.69 51.73 51.69 51.72 3.2K
10:19 51.72 51.72 51.70 51.70 2.1K
10:20 51.70 51.73 51.70 51.73 1.6K
10:21 51.73 51.76 51.72 51.72 6.3K
10:22 51.72 51.76 51.72 51.72 2.2K
10:23 51.70 51.70 51.70 51.70 2.7K
10:24 51.70 51.74 51.70 51.74 6.8K
10:25 51.77 51.77 51.75 51.75 4.6K
10:26 51.70 51.72 51.70 51.72 7.5K
10:27 51.72 51.75 51.72 51.75 1.8K
10:28 51.75 51.76 51.71 51.71 24.3K
10:29 51.71 51.75 51.71 51.75 9.8K
10:30 51.75 51.83 51.74 51.83 15.8K
10:31 51.79 51.79 51.70 51.72 7.0K
10:32 51.72 51.73 51.65 51.73 9.2K
10:33 51.76 51.76 51.76 51.76 3.0K
10:34 51.77 51.83 51.77 51.82 8.1K
10:35 51.80 51.80 51.77 51.77 1.9K
10:36 51.77 51.81 51.77 51.81 1.5K
10:37 51.70 51.72 51.61 51.61 54.6K
10:38 51.61 51.61 51.54 51.58 12.1K
10:39 51.65 51.68 51.65 51.68 9.9K
10:40 51.68 51.68 51.68 51.68 1.2K
10:41 51.68 51.68 51.55 51.55 3.9K
10:42 51.55 51.55 51.47 51.47 1.7K
10:43 51.43 51.43 51.32 51.32 8.0K
10:44 51.32 51.39 51.32 51.39 12.9K
10:45 51.35 51.41 51.35 51.38 5.2K
10:46 51.33 51.50 51.33 51.50 9.0K
10:47 51.50 51.53 51.50 51.53 0.2K
10:48 51.53 51.59 51.53 51.58 4.9K
10:49 51.59 51.59 51.57 51.59 4.0K
10:50 51.59 51.67 51.59 51.67 2.1K
10:51 51.67 51.67 51.66 51.66 2.0K
10:52 51.66 51.66 51.64 51.65 4.9K
10:53 51.68 51.68 51.68 51.68 3.3K
10:54 51.63 51.65 51.63 51.63 2.6K
10:55 51.63 51.64 51.63 51.64 0.9K
10:56 51.64 51.64 51.64 51.64 1.4K
10:57 51.64 51.70 51.64 51.68 8.0K
10:58 51.69 51.75 51.69 51.75 2.3K
10:59 51.75 51.76 51.75 51.76 0.6K
11:00 51.74 51.74 51.74 51.74 4.9K
11:01 51.72 51.73 51.72 51.73 2.8K
11:02 51.73 51.75 51.73 51.75 7.4K
11:03 51.77 51.77 51.77 51.77 2.8K
11:04 51.77 51.78 51.77 51.78 1.9K
11:05 51.78 51.78 51.76 51.78 4.5K
11:06 51.78 51.78 51.78 51.78 3.0K
11:07 51.76 51.76 51.71 51.71 3.4K
11:08 51.76 51.76 51.74 51.74 1.7K
11:09 51.74 51.75 51.72 51.72 8.8K
11:10 51.73 51.74 51.69 51.69 19.5K
11:11 51.69 51.69 51.63 51.63 6.2K
11:12 51.66 51.67 51.64 51.67 4.7K
11:13 51.67 51.67 51.66 51.66 6.5K
11:14 51.67 51.67 51.63 51.63 4.1K
11:15 51.60 51.60 51.57 51.57 5.0K
11:16 51.57 51.58 51.56 51.57 7.8K
11:17 51.54 51.56 51.53 51.56 4.1K
11:18 51.56 51.56 51.52 51.52 8.0K
11:19 51.59 51.59 51.57 51.57 7.2K
11:20 51.58 51.62 51.58 51.61 9.4K
11:21 51.61 51.61 51.57 51.59 5.9K
11:22 51.59 51.62 51.59 51.62 2.0K
11:23 51.62 51.68 51.62 51.68 2.2K
11:24 51.68 51.68 51.67 51.68 6.5K
11:25 51.68 51.69 51.66 51.69 7.9K
11:26 51.69 51.70 51.68 51.70 4.7K
11:27 51.71 51.72 51.71 51.72 3.8K
11:28 51.72 51.76 51.72 51.76 3.8K
11:29 51.76 51.76 51.76 51.76 2.4K
11:30 51.75 51.76 51.75 51.76 2.2K
11:31 51.76 51.76 51.72 51.72 2.9K
11:32 51.72 51.72 51.67 51.69 2.3K
11:33 51.69 51.71 51.69 51.71 2.6K
11:34 51.70 51.75 51.70 51.73 15.8K
11:35 51.74 51.75 51.71 51.73 6.8K
11:36 51.73 51.73 51.70 51.71 9.4K
11:37 51.67 51.68 51.67 51.68 1.2K
11:38 51.68 51.70 51.67 51.70 5.4K
11:39 51.68 51.69 51.68 51.69 4.2K
11:40 51.69 51.69 51.69 51.69 3.3K
11:41 51.69 51.69 51.69 51.69 1.1K
11:42 51.69 51.69 51.65 51.65 8.5K
11:43 51.66 51.66 51.63 51.63 5.7K
11:44 51.63 51.63 51.62 51.63 4.9K
11:45 51.63 51.68 51.63 51.68 3.1K
11:46 51.69 51.69 51.66 51.66 4.4K
11:47 51.66 51.71 51.65 51.70 7.3K
11:48 51.70 51.70 51.64 51.64 2.6K
11:49 51.68 51.68 51.67 51.67 2.2K
11:50 51.69 51.69 51.69 51.69 2.8K
11:51 51.69 51.70 51.69 51.69 1.8K
11:52 51.69 51.69 51.67 51.69 3.7K
11:53 51.70 51.70 51.67 51.67 4.4K
11:54 51.67 51.67 51.67 51.67 1.0K
11:55 51.67 51.67 51.65 51.65 2.8K
11:56 51.65 51.65 51.65 51.65 1.2K
11:57 51.65 51.65 51.58 51.58 1.1K
11:58 51.59 51.60 51.59 51.60 2.4K
11:59 51.61 51.61 51.57 51.57 4.8K
12:00 51.57 51.57 51.57 51.57 1.7K
12:01 51.57 51.57 51.56 51.56 2.4K
12:02 51.55 51.55 51.54 51.54 3.0K
12:03 51.52 51.54 51.52 51.54 2.4K
12:04 51.55 51.55 51.54 51.54 2.3K
12:05 51.55 51.55 51.53 51.53 1.1K
12:06 51.54 51.54 51.50 51.51 4.4K
12:07 51.51 51.51 51.51 51.51 2.0K
12:08 51.51 51.53 51.50 51.53 5.0K
12:09 51.51 51.51 51.47 51.47 7.6K
12:10 51.47 51.47 51.43 51.43 2.4K
12:11 51.41 51.41 51.40 51.41 2.4K
12:12 51.41 51.41 51.41 51.41 1.1K
12:13 51.41 51.42 51.40 51.40 2.9K
12:14 51.40 51.40 51.39 51.40 4.7K
12:15 51.40 51.40 51.38 51.38 1.1K
12:16 51.38 51.38 51.32 51.32 3.4K
12:17 51.34 51.38 51.34 51.34 46.3K
12:18 51.34 51.34 51.30 51.33 8.5K
12:19 51.31 51.31 51.22 51.22 13.7K
12:20 51.18 51.20 51.18 51.20 5.0K
12:21 51.22 51.23 51.22 51.22 8.0K
12:22 51.24 51.25 51.24 51.25 4.8K
12:23 51.25 51.25 51.24 51.25 12.0K
12:24 51.25 51.25 51.24 51.24 2.7K
12:25 51.25 51.28 51.25 51.28 7.3K
12:26 51.27 51.27 51.26 51.26 5.7K
12:27 51.26 51.27 51.25 51.25 3.9K
12:28 51.25 51.28 51.25 51.26 2.5K
12:29 51.26 51.28 51.26 51.27 1.4K
12:30 51.27 51.28 51.26 51.26 3.5K
12:31 51.23 51.24 51.23 51.24 4.3K
12:32 51.22 51.25 51.22 51.23 2.4K
12:33 51.23 51.25 51.22 51.22 3.9K
12:34 51.22 51.26 51.22 51.26 7.0K
12:35 51.29 51.32 51.29 51.30 14.6K
12:36 51.30 51.30 51.23 51.23 3.4K
12:37 51.24 51.24 51.22 51.22 2.8K
12:38 51.22 51.25 51.22 51.25 5.5K
12:39 51.25 51.28 51.23 51.28 4.4K
12:40 51.28 51.28 51.27 51.27 2.7K
12:41 51.26 51.27 51.25 51.25 3.6K
12:42 51.25 51.26 51.25 51.26 4.7K
12:43 51.26 51.27 51.23 51.24 4.3K
12:44 51.24 51.24 51.22 51.22 4.9K
12:45 51.22 51.22 51.21 51.22 3.4K
12:46 51.22 51.24 51.22 51.23 11.6K
12:47 51.23 51.24 51.23 51.23 2.4K
12:48 51.25 51.26 51.25 51.25 3.0K
12:49 51.27 51.28 51.27 51.28 3.9K
12:50 51.28 51.28 51.25 51.27 7.5K
12:51 51.27 51.27 51.27 51.27 1.6K
12:52 51.27 51.27 51.25 51.25 5.7K
12:53 51.26 51.26 51.23 51.23 6.5K
12:54 51.22 51.24 51.22 51.24 5.2K
12:55 51.22 51.22 51.22 51.22 4.9K
12:56 51.19 51.19 51.19 51.19 4.6K
12:57 51.19 51.19 51.19 51.19 3.2K
12:58 51.22 51.25 51.20 51.22 4.7K
12:59 51.23 51.25 51.23 51.25 1.2K
13:00 51.25 51.26 51.25 51.26 4.6K
13:01 51.24 51.24 51.22 51.22 5.5K
13:02 51.21 51.22 51.21 51.21 2.5K
13:03 51.21 51.22 51.21 51.21 3.2K
13:04 51.21 51.21 51.21 51.21 2.0K
13:05 51.21 51.21 51.21 51.21 0.6K
13:06 51.21 51.27 51.21 51.26 11.4K
13:07 51.25 51.25 51.21 51.21 3.1K
13:08 51.22 51.22 51.22 51.22 3.0K
13:09 51.22 51.22 51.22 51.22 1.0K
13:10 51.22 51.23 51.22 51.23 12.3K
13:11 51.23 51.23 51.20 51.22 6.3K
13:12 51.23 51.23 51.23 51.23 25.9K
13:13 51.23 51.23 51.20 51.20 5.0K
13:14 51.21 51.23 51.20 51.23 2.5K
13:15 51.23 51.25 51.23 51.25 5.2K
13:16 51.25 51.26 51.25 51.26 3.4K
13:17 51.25 51.25 51.24 51.25 5.1K
13:18 51.25 51.26 51.23 51.24 3.2K
13:19 51.25 51.25 51.24 51.24 3.0K
13:20 51.23 51.23 51.22 51.22 3.6K
13:21 51.25 51.26 51.25 51.26 9.0K
13:22 51.26 51.28 51.26 51.28 1.9K
13:23 51.29 51.30 51.29 51.30 3.8K
13:24 51.28 51.31 51.28 51.31 1.0K
13:25 51.28 51.28 51.28 51.28 2.3K
13:26 51.28 51.28 51.28 51.28 2.2K
13:27 51.28 51.28 51.27 51.27 2.8K
13:28 51.27 51.27 51.27 51.27 2.3K
13:29 51.27 51.27 51.25 51.25 4.3K
13:30 51.24 51.24 51.22 51.24 10.9K
13:31 51.24 51.26 51.24 51.25 6.9K
13:32 51.29 51.29 51.27 51.29 3.7K
13:33 51.28 51.28 51.27 51.27 2.4K
13:34 51.27 51.27 51.26 51.27 2.1K
13:35 51.27 51.27 51.27 51.27 2.5K
13:36 51.26 51.29 51.26 51.29 3.8K
13:37 51.28 51.29 51.26 51.26 3.3K
13:38 51.26 51.26 51.25 51.25 7.3K
13:39 51.25 51.25 51.24 51.24 3.9K
13:40 51.24 51.25 51.24 51.25 3.0K
13:41 51.24 51.26 51.24 51.26 4.8K
13:42 51.26 51.27 51.25 51.25 2.0K
13:43 51.24 51.29 51.24 51.29 8.2K
13:44 51.31 51.35 51.31 51.35 5.0K
13:45 51.35 51.35 51.31 51.31 3.6K
13:46 51.31 51.31 51.28 51.29 1.3K
13:47 51.27 51.27 51.25 51.26 2.9K
13:48 51.23 51.23 51.23 51.23 6.4K
13:49 51.23 51.23 51.21 51.23 2.5K
13:50 51.23 51.26 51.23 51.26 3.9K
13:51 51.26 51.28 51.26 51.28 1.5K
13:52 51.28 51.28 51.28 51.28 0.9K
13:53 51.28 51.30 51.28 51.30 4.4K
13:54 51.30 51.30 51.30 51.30 0.7K
13:55 51.29 51.30 51.29 51.30 2.5K
13:56 51.30 51.30 51.30 51.30 2.9K
13:57 51.30 51.30 51.26 51.26 2.1K
13:58 51.26 51.26 51.24 51.25 1.4K
13:59 51.25 51.25 51.25 51.25 3.3K
14:00 51.24 51.24 51.24 51.24 3.1K
14:01 51.24 51.24 51.24 51.24 3.8K
14:02 51.24 51.24 51.23 51.23 5.7K
14:03 51.24 51.26 51.24 51.26 3.3K
14:04 51.26 51.26 51.25 51.26 4.4K
14:05 51.26 51.27 51.25 51.26 7.6K
14:06 51.26 51.26 51.24 51.24 2.8K
14:07 51.24 51.26 51.24 51.24 3.1K
14:08 51.24 51.26 51.24 51.26 1.5K
14:09 51.26 51.26 51.25 51.25 6.2K
14:10 51.25 51.26 51.25 51.26 3.0K
14:11 51.26 51.27 51.26 51.27 7.6K
14:12 51.27 51.27 51.27 51.27 0.4K
14:13 51.27 51.28 51.27 51.28 3.2K
14:14 51.28 51.29 51.28 51.29 1.1K
14:15 51.30 51.30 51.29 51.29 4.5K
14:16 51.30 51.30 51.29 51.29 4.8K
14:17 51.29 51.30 51.29 51.30 1.1K
14:18 51.30 51.31 51.30 51.30 2.8K
14:19 51.30 51.30 51.30 51.30 2.6K
14:20 51.30 51.30 51.29 51.29 2.4K
14:21 51.27 51.27 51.27 51.27 4.8K
14:22 51.27 51.28 51.25 51.25 3.7K
14:23 51.24 51.24 51.19 51.19 4.4K
14:24 51.20 51.20 51.20 51.20 1.9K
14:25 51.19 51.19 51.18 51.18 3.9K
14:26 51.18 51.20 51.18 51.18 4.7K
14:27 51.19 51.19 51.18 51.19 7.9K
14:28 51.21 51.23 51.21 51.22 3.9K
14:29 51.22 51.22 51.21 51.22 4.1K
14:30 51.22 51.22 51.21 51.21 1.8K
14:31 51.17 51.18 51.17 51.18 4.5K
14:32 51.18 51.18 51.18 51.18 2.5K
14:33 51.18 51.19 51.18 51.19 3.4K
14:34 51.20 51.20 51.20 51.20 4.6K
14:35 51.21 51.22 51.21 51.21 5.0K
14:36 51.21 51.21 51.20 51.20 5.5K
14:37 51.19 51.21 51.19 51.21 4.9K
14:38 51.21 51.22 51.21 51.22 1.1K
14:39 51.22 51.22 51.22 51.22 4.0K
14:40 51.22 51.22 51.18 51.18 6.3K
14:41 51.18 51.18 51.13 51.13 3.9K
14:42 51.14 51.14 51.12 51.12 2.0K
14:43 51.12 51.12 51.10 51.10 2.3K
14:44 51.11 51.12 51.10 51.12 5.0K
14:45 51.12 51.12 51.08 51.08 4.6K
14:46 51.09 51.09 51.09 51.09 4.0K
14:47 51.09 51.10 51.09 51.10 7.3K
14:48 51.10 51.13 51.10 51.13 2.5K
14:49 51.12 51.12 51.09 51.09 4.6K
14:50 51.09 51.09 51.08 51.08 5.0K
14:51 51.08 51.09 51.08 51.08 3.8K
14:52 51.08 51.08 51.06 51.06 4.7K
14:53 51.06 51.07 51.05 51.07 4.1K
14:54 51.06 51.06 51.06 51.06 0.9K
14:55 51.07 51.07 51.05 51.05 5.5K
14:56 51.05 51.09 51.05 51.09 6.5K
14:57 51.10 51.12 51.10 51.12 4.2K
14:58 51.11 51.12 51.11 51.12 3.2K
14:59 51.11 51.12 51.11 51.12 3.1K
15:00 51.11 51.12 51.11 51.12 5.9K
15:01 51.12 51.14 51.12 51.14 7.9K
15:02 51.14 51.14 51.14 51.14 2.1K
15:03 51.15 51.15 51.15 51.15 0.8K
15:04 51.14 51.14 51.08 51.08 14.2K
15:05 51.08 51.15 51.08 51.15 7.7K
15:06 51.14 51.20 51.14 51.20 4.0K
15:07 51.21 51.21 51.20 51.20 1.1K
15:08 51.21 51.21 51.21 51.21 6.0K
15:09 51.21 51.21 51.21 51.21 1.9K
15:10 51.21 51.23 51.21 51.23 8.0K
15:11 51.23 51.24 51.23 51.24 4.4K
15:12 51.26 51.26 51.24 51.25 4.9K
15:13 51.24 51.24 51.22 51.22 5.6K
15:14 51.21 51.21 51.21 51.21 1.8K
15:15 51.21 51.21 51.19 51.19 4.3K
15:16 51.21 51.22 51.21 51.21 8.5K
15:17 51.21 51.23 51.21 51.23 3.3K
15:18 51.24 51.24 51.24 51.24 6.0K
15:19 51.24 51.24 51.21 51.21 3.6K
15:20 51.22 51.24 51.22 51.24 5.2K
15:21 51.24 51.24 51.23 51.24 4.2K
15:22 51.27 51.31 51.27 51.29 11.6K
15:23 51.28 51.28 51.24 51.28 8.9K
15:24 51.29 51.30 51.26 51.26 6.4K
15:25 51.26 51.26 51.24 51.24 5.6K
15:26 51.21 51.21 51.19 51.19 5.7K
15:27 51.22 51.23 51.22 51.23 12.7K
15:28 51.23 51.24 51.23 51.24 2.4K
15:29 51.24 51.24 51.22 51.22 3.9K
15:30 51.21 51.25 51.21 51.25 8.7K
15:31 51.25 51.26 51.25 51.26 5.1K
15:32 51.26 51.26 51.24 51.24 13.7K
15:33 51.23 51.23 51.21 51.23 9.5K
15:34 51.23 51.23 51.23 51.23 3.6K
15:35 51.27 51.30 51.27 51.30 15.9K
15:36 51.28 51.28 51.27 51.28 10.2K
15:37 51.28 51.30 51.28 51.30 4.2K
15:38 51.30 51.30 51.30 51.30 4.9K
15:39 51.31 51.31 51.28 51.28 21.0K
15:40 51.29 51.29 51.27 51.28 10.5K
15:41 51.29 51.29 51.29 51.29 3.2K
15:42 51.29 51.29 51.26 51.27 18.8K
15:43 51.27 51.29 51.26 51.29 7.5K
15:44 51.29 51.30 51.29 51.29 7.0K
15:45 51.28 51.29 51.28 51.29 13.0K
15:46 51.29 51.29 51.27 51.27 13.6K
15:47 51.27 51.31 51.26 51.29 22.0K
15:48 51.27 51.31 51.27 51.29 27.6K
15:49 51.28 51.30 51.28 51.29 38.4K
15:50 51.36 51.44 51.32 51.44 67.6K
15:51 51.44 51.54 51.44 51.54 12.5K
15:52 51.51 51.52 51.48 51.52 20.1K
15:53 51.53 51.54 51.50 51.51 17.4K
15:54 51.51 51.55 51.51 51.53 11.1K
15:55 51.53 51.53 51.51 51.53 18.6K
15:56 51.53 51.56 51.53 51.56 35.3K
15:57 51.55 51.55 51.47 51.47 36.7K
15:58 51.45 51.46 51.44 51.45 29.3K
15:59 51.45 51.48 51.43 51.48 48.4K
16:00 51.45 51.55 51.45 51.54 663.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし