アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
51.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 51.46 51.52 49.52 51.38 13.4K
09:32 51.38 51.38 51.10 51.10 4.0K
09:33 51.10 51.20 51.10 51.20 4.8K
09:34 51.20 51.20 51.08 51.16 5.6K
09:35 51.16 51.16 51.16 51.16 1.1K
09:36 51.16 51.16 51.04 51.04 4.3K
09:37 50.97 51.04 50.97 51.04 2.2K
09:38 51.00 51.00 50.99 50.99 0.8K
09:39 50.91 50.91 50.86 50.86 0.6K
09:40 50.92 50.94 50.88 50.94 0.8K
09:41 50.94 50.94 50.94 50.94 0.9K
09:42 50.94 50.97 50.93 50.97 3.0K
09:43 51.00 51.11 51.00 51.11 2.8K
09:44 51.10 51.12 51.10 51.12 1.5K
09:45 51.14 51.17 51.14 51.17 0.7K
09:46 51.17 51.18 51.12 51.12 1.1K
09:47 51.19 51.20 51.11 51.11 1.3K
09:48 51.11 51.11 51.11 51.11 0.9K
09:49 51.11 51.29 51.11 51.29 3.1K
09:50 51.29 51.29 51.13 51.13 4.1K
09:51 51.19 51.19 51.12 51.12 1.4K
09:52 51.12 51.12 51.12 51.12 1.3K
09:53 51.12 51.27 51.12 51.27 3.4K
09:54 51.27 51.27 51.19 51.19 1.5K
09:55 51.30 51.30 51.24 51.24 0.9K
09:56 51.24 51.36 51.24 51.36 1.2K
09:57 51.36 51.44 51.36 51.44 2.6K
09:58 51.40 51.47 51.40 51.42 1.7K
09:59 51.48 51.48 51.44 51.45 7.4K
10:00 51.45 51.48 51.45 51.45 2.4K
10:01 51.45 51.47 51.44 51.47 3.0K
10:02 51.47 51.47 51.38 51.38 3.4K
10:03 51.38 51.42 51.38 51.42 2.8K
10:04 51.43 51.43 51.39 51.42 1.8K
10:05 51.42 51.42 51.35 51.37 5.3K
10:06 51.37 51.37 51.30 51.30 2.3K
10:07 51.30 51.32 51.30 51.32 11.6K
10:08 51.29 51.29 51.16 51.16 5.7K
10:09 51.22 51.31 51.22 51.31 4.4K
10:10 51.31 51.35 51.31 51.35 3.1K
10:11 51.35 51.41 51.35 51.41 3.2K
10:12 51.45 51.50 51.45 51.47 3.2K
10:13 51.48 51.48 51.40 51.40 2.6K
10:14 51.45 51.48 51.43 51.48 3.9K
10:15 51.48 51.51 51.48 51.51 1.7K
10:16 51.49 51.49 51.49 51.49 0.6K
10:17 51.49 51.56 51.49 51.56 1.6K
10:18 51.55 51.60 51.55 51.59 1.5K
10:19 51.60 51.60 51.53 51.53 6.3K
10:20 51.53 51.53 51.50 51.51 11.2K
10:21 51.51 51.54 51.51 51.54 3.4K
10:22 51.47 51.55 51.47 51.55 18.4K
10:23 51.54 51.56 51.49 51.56 16.6K
10:24 51.54 51.56 51.54 51.56 3.9K
10:25 51.56 51.59 51.56 51.56 5.7K
10:26 51.57 51.60 51.57 51.59 4.3K
10:27 51.49 51.53 51.47 51.53 49.9K
10:28 51.51 51.54 51.51 51.52 19.2K
10:29 51.54 51.55 51.52 51.54 3.9K
10:30 51.55 51.55 51.53 51.53 5.2K
10:31 51.53 51.57 51.53 51.53 12.5K
10:32 51.53 51.53 51.50 51.53 6.8K
10:33 51.53 51.57 51.51 51.57 6.3K
10:34 51.54 51.54 51.48 51.48 11.0K
10:35 51.50 51.56 51.50 51.56 9.7K
10:36 51.57 51.58 51.54 51.54 7.9K
10:37 51.47 51.49 51.45 51.45 13.4K
10:38 51.38 51.44 51.38 51.41 7.0K
10:39 51.41 51.43 51.39 51.43 7.3K
10:40 51.43 51.43 51.38 51.38 6.9K
10:41 51.38 51.44 51.38 51.44 3.2K
10:42 51.44 51.50 51.44 51.50 5.0K
10:43 51.51 51.56 51.50 51.56 3.1K
10:44 51.56 51.56 51.53 51.55 5.1K
10:45 51.57 51.59 51.52 51.52 7.9K
10:46 51.48 51.48 51.48 51.48 2.6K
10:47 51.47 51.51 51.47 51.48 5.2K
10:48 51.48 51.48 51.33 51.33 9.0K
10:49 51.33 51.40 51.33 51.40 2.2K
10:50 51.43 51.43 51.39 51.40 1.8K
10:51 51.36 51.37 51.36 51.37 3.4K
10:52 51.39 51.39 51.39 51.39 2.8K
10:53 51.39 51.43 51.39 51.43 2.8K
10:54 51.44 51.44 51.44 51.44 0.9K
10:55 51.45 51.49 51.45 51.49 2.3K
10:56 51.49 51.50 51.48 51.48 1.7K
10:57 51.48 51.48 51.43 51.43 7.2K
10:58 51.44 51.48 51.44 51.48 4.7K
10:59 51.53 51.53 51.52 51.52 2.0K
11:00 51.52 51.52 51.49 51.51 5.3K
11:01 51.51 51.56 51.51 51.56 2.3K
11:02 51.53 51.53 51.49 51.50 6.4K
11:03 51.51 51.52 51.50 51.50 3.6K
11:04 51.50 51.50 51.50 51.50 0.4K
11:05 51.50 51.50 51.49 51.49 0.8K
11:06 51.49 51.52 51.49 51.52 1.6K
11:07 51.52 51.52 51.50 51.51 2.8K
11:08 51.48 51.50 51.48 51.48 10.1K
11:09 51.46 51.46 51.40 51.40 1.7K
11:10 51.44 51.46 51.44 51.46 5.2K
11:11 51.46 51.46 51.46 51.46 1.4K
11:12 51.45 51.48 51.43 51.48 2.7K
11:13 51.48 51.52 51.48 51.52 2.9K
11:14 51.51 51.51 51.51 51.51 2.2K
11:15 51.51 51.53 51.51 51.51 1.1K
11:16 51.51 51.57 51.51 51.57 1.9K
11:17 51.58 51.58 51.50 51.50 8.7K
11:18 51.50 51.50 51.46 51.46 1.3K
11:19 51.48 51.51 51.48 51.49 2.5K
11:20 51.49 51.50 51.48 51.50 2.5K
11:21 51.50 51.55 51.50 51.55 3.7K
11:22 51.55 51.55 51.48 51.48 6.8K
11:23 51.48 51.55 51.48 51.55 3.4K
11:24 51.56 51.56 51.54 51.54 2.5K
11:25 51.54 51.54 51.53 51.53 1.0K
11:26 51.56 51.56 51.53 51.53 0.7K
11:27 51.53 51.53 51.53 51.53 0.6K
11:28 51.53 51.56 51.53 51.53 1.3K
11:29 51.53 51.53 51.53 51.53 1.1K
11:30 51.53 51.54 51.53 51.54 2.2K
11:31 51.51 51.52 51.49 51.52 4.8K
11:32 51.55 51.55 51.53 51.53 6.6K
11:33 51.52 51.52 51.49 51.49 3.4K
11:34 51.49 51.54 51.49 51.54 5.0K
11:35 51.53 51.53 51.49 51.49 3.1K
11:36 51.49 51.54 51.49 51.54 1.9K
11:37 51.51 51.55 51.51 51.55 4.8K
11:38 51.55 51.55 51.54 51.54 1.9K
11:39 51.52 51.56 51.52 51.55 5.5K
11:40 51.55 51.55 51.55 51.55 1.5K
11:41 51.57 51.57 51.52 51.52 6.8K
11:42 51.54 51.54 51.52 51.52 3.3K
11:43 51.52 51.52 51.52 51.52 1.4K
11:44 51.52 51.54 51.50 51.50 3.0K
11:45 51.50 51.50 51.47 51.47 1.4K
11:46 51.47 51.47 51.47 51.47 0.5K
11:47 51.47 51.47 51.47 51.47 0.7K
11:48 51.47 51.47 51.47 51.47 0.3K
11:49 51.47 51.51 51.47 51.51 4.4K
11:50 51.51 51.51 51.45 51.48 14.9K
11:51 51.51 51.51 51.49 51.49 8.3K
11:52 51.51 51.57 51.51 51.57 21.8K
11:53 51.57 51.57 51.52 51.56 3.3K
11:54 51.58 51.66 51.58 51.66 14.6K
11:55 51.64 51.64 51.63 51.63 1.6K
11:56 51.63 51.64 51.62 51.63 6.6K
11:57 51.63 51.65 51.63 51.65 1.7K
11:58 51.65 51.65 51.65 51.65 3.1K
11:59 51.66 51.66 51.65 51.65 3.7K
12:00 51.65 51.65 51.62 51.62 7.4K
12:01 51.62 51.66 51.61 51.61 4.3K
12:02 51.64 51.64 51.62 51.64 4.4K
12:03 51.59 51.60 51.58 51.60 4.3K
12:04 51.61 51.61 51.61 51.61 2.2K
12:05 51.61 51.64 51.61 51.64 68.6K
12:06 51.60 51.61 51.60 51.61 24.3K
12:07 51.69 51.74 51.69 51.73 20.0K
12:08 51.73 51.77 51.69 51.69 11.0K
12:09 51.69 51.72 51.69 51.72 1.7K
12:10 51.72 51.75 51.70 51.72 1.4K
12:11 51.77 51.77 51.74 51.75 4.2K
12:12 51.75 51.75 51.71 51.73 3.1K
12:13 51.74 51.74 51.74 51.74 1.1K
12:14 51.74 51.74 51.72 51.74 3.1K
12:15 51.74 51.74 51.74 51.74 1.0K
12:16 51.72 51.73 51.72 51.73 2.8K
12:17 51.73 51.73 51.73 51.73 1.7K
12:18 51.75 51.77 51.75 51.77 2.0K
12:19 51.77 51.77 51.77 51.77 1.7K
12:20 51.73 51.73 51.71 51.72 5.4K
12:21 51.70 51.75 51.70 51.75 4.8K
12:22 51.75 51.76 51.75 51.76 1.4K
12:23 51.76 51.76 51.68 51.69 3.0K
12:24 51.69 51.69 51.69 51.69 0.9K
12:25 51.69 51.72 51.69 51.71 1.5K
12:26 51.71 51.71 51.71 51.71 0.6K
12:27 51.71 51.71 51.71 51.71 0.5K
12:28 51.73 51.81 51.73 51.80 6.4K
12:29 51.79 51.81 51.79 51.81 1.2K
12:30 51.83 51.83 51.76 51.77 8.2K
12:31 51.77 51.77 51.73 51.74 3.9K
12:32 51.74 51.74 51.74 51.74 1.2K
12:33 51.74 51.79 51.74 51.79 1.2K
12:34 51.79 51.80 51.79 51.79 1.3K
12:35 51.79 51.79 51.79 51.79 0.8K
12:36 51.79 51.81 51.79 51.79 2.0K
12:37 51.79 51.82 51.79 51.82 3.3K
12:38 51.85 51.85 51.83 51.84 5.2K
12:39 51.82 51.84 51.82 51.84 2.6K
12:40 51.84 51.84 51.82 51.82 3.2K
12:41 51.82 51.82 51.80 51.80 3.5K
12:42 51.80 51.80 51.78 51.80 1.9K
12:43 51.80 51.81 51.79 51.79 3.2K
12:44 51.79 51.80 51.77 51.80 3.4K
12:45 51.80 51.80 51.77 51.77 0.6K
12:46 51.79 51.81 51.79 51.81 11.5K
12:47 51.81 51.81 51.81 51.81 0.5K
12:48 51.81 51.82 51.81 51.82 3.7K
12:49 51.82 51.82 51.81 51.81 2.2K
12:50 51.82 51.82 51.82 51.82 2.8K
12:51 51.83 51.84 51.82 51.84 23.4K
12:52 51.84 51.84 51.78 51.79 27.6K
12:53 51.78 51.78 51.75 51.75 11.6K
12:54 51.75 51.77 51.75 51.77 1.0K
12:55 51.76 51.78 51.76 51.78 4.9K
12:56 51.78 51.78 51.78 51.78 0.4K
12:57 51.78 51.78 51.78 51.78 1.2K
12:58 51.78 51.78 51.78 51.78 0.4K
12:59 51.80 51.80 51.76 51.78 31.3K
13:00 51.78 51.78 51.73 51.73 2.9K
13:01 51.73 51.75 51.73 51.74 4.7K
13:02 51.78 51.81 51.78 51.81 28.5K
13:03 51.79 51.87 51.79 51.87 5.3K
13:04 51.87 51.90 51.86 51.86 7.0K
13:05 51.87 51.90 51.86 51.89 3.2K
13:06 51.89 51.90 51.87 51.88 3.3K
13:07 51.88 51.88 51.84 51.84 1.1K
13:08 51.83 51.83 51.83 51.83 1.3K
13:09 51.83 51.83 51.80 51.80 0.5K
13:10 51.80 51.80 51.80 51.80 0.6K
13:11 51.80 51.90 51.80 51.88 7.6K
13:12 51.88 51.88 51.88 51.88 0.8K
13:13 51.88 51.88 51.88 51.88 0.1K
13:14 51.90 51.90 51.86 51.90 1.6K
13:15 51.90 51.90 51.86 51.86 1.0K
13:16 51.86 51.91 51.86 51.88 2.9K
13:17 51.87 51.88 51.87 51.88 3.6K
13:18 51.88 51.88 51.87 51.87 1.3K
13:19 51.87 51.87 51.81 51.81 3.5K
13:20 51.81 51.82 51.81 51.82 1.4K
13:21 51.82 51.82 51.82 51.82 0.7K
13:22 51.82 51.82 51.82 51.82 0.3K
13:23 51.82 51.82 51.82 51.82 0.3K
13:24 51.84 51.84 51.81 51.82 3.0K
13:25 51.86 51.86 51.84 51.84 3.3K
13:26 51.84 51.84 51.84 51.84 0.2K
13:27 51.84 51.85 51.83 51.85 1.1K
13:28 51.85 51.85 51.83 51.84 1.0K
13:29 51.84 51.88 51.84 51.88 6.2K
13:30 51.88 51.90 51.88 51.89 3.6K
13:31 51.89 51.89 51.89 51.89 2.4K
13:32 51.91 51.91 51.89 51.89 1.1K
13:33 51.92 51.94 51.91 51.91 2.4K
13:34 51.93 51.95 51.92 51.93 60.3K
13:35 51.95 51.98 51.91 51.94 74.4K
13:36 51.94 51.96 51.94 51.96 15.7K
13:37 51.96 51.96 51.92 51.92 2.4K
13:38 51.96 51.96 51.96 51.96 1.9K
13:39 51.96 51.96 51.96 51.96 0.5K
13:40 52.00 52.01 52.00 52.01 6.8K
13:41 52.01 52.01 52.01 52.01 1.0K
13:42 52.01 52.04 52.00 52.00 2.6K
13:43 52.00 52.04 52.00 52.01 1.7K
13:44 52.01 52.01 51.99 51.99 1.0K
13:45 51.99 51.99 51.99 51.99 0.5K
13:46 51.99 52.03 51.99 52.03 8.5K
13:47 52.03 52.03 51.95 51.95 3.6K
13:48 51.95 51.96 51.93 51.93 1.0K
13:49 51.89 51.89 51.89 51.89 0.6K
13:50 51.91 51.91 51.91 51.91 0.5K
13:51 51.91 51.92 51.91 51.92 2.0K
13:52 51.92 51.96 51.92 51.96 1.2K
13:53 51.95 51.95 51.95 51.95 1.7K
13:54 51.98 52.00 51.98 52.00 3.4K
13:55 52.00 52.01 52.00 52.01 2.0K
13:56 52.01 52.01 52.00 52.00 0.6K
13:57 52.00 52.00 51.99 51.99 1.6K
13:58 51.99 52.00 51.98 51.98 0.6K
13:59 51.98 51.98 51.97 51.97 2.3K
14:00 51.99 52.02 51.99 52.00 7.4K
14:01 52.00 52.00 51.96 51.96 2.1K
14:02 51.96 51.96 51.94 51.94 0.5K
14:03 51.94 51.95 51.94 51.95 2.6K
14:04 51.95 51.95 51.93 51.93 0.7K
14:05 51.95 51.96 51.95 51.96 4.8K
14:06 51.95 51.96 51.95 51.95 1.5K
14:07 51.96 51.96 51.95 51.95 2.4K
14:08 51.96 51.96 51.89 51.89 2.2K
14:09 51.89 51.89 51.89 51.89 1.1K
14:10 51.91 51.91 51.90 51.90 2.5K
14:11 51.90 51.90 51.89 51.89 0.8K
14:12 51.89 51.92 51.88 51.92 43.7K
14:13 51.92 51.93 51.92 51.92 0.6K
14:14 51.92 51.92 51.92 51.92 1.1K
14:15 51.92 51.92 51.88 51.88 2.4K
14:16 51.88 51.89 51.88 51.89 2.4K
14:17 51.89 51.89 51.89 51.89 0.9K
14:18 51.88 51.88 51.87 51.87 22.0K
14:19 51.87 51.87 51.85 51.86 8.0K
14:20 51.86 51.86 51.85 51.86 0.6K
14:21 51.88 51.88 51.87 51.87 6.3K
14:22 51.88 51.88 51.86 51.86 19.1K
14:23 51.86 51.86 51.86 51.86 2.0K
14:24 51.86 51.88 51.86 51.88 5.3K
14:25 51.88 51.89 51.88 51.89 9.2K
14:26 51.88 51.88 51.79 51.80 22.3K
14:27 51.79 51.79 51.79 51.79 2.6K
14:28 51.79 51.79 51.79 51.79 1.5K
14:29 51.80 51.81 51.80 51.81 2.4K
14:30 51.81 51.82 51.79 51.81 1.7K
14:31 51.81 51.81 51.81 51.81 0.7K
14:32 51.81 51.81 51.77 51.80 14.0K
14:33 51.80 51.81 51.77 51.77 17.1K
14:34 51.75 51.75 51.72 51.72 13.2K
14:35 51.72 51.72 51.69 51.69 1.6K
14:36 51.69 51.69 51.65 51.65 2.6K
14:37 51.65 51.68 51.65 51.68 4.1K
14:38 51.68 51.68 51.66 51.66 1.9K
14:39 51.65 51.67 51.65 51.66 2.5K
14:40 51.66 51.70 51.66 51.70 5.8K
14:41 51.70 51.71 51.69 51.69 2.8K
14:42 51.69 51.70 51.69 51.70 1.1K
14:43 51.70 51.70 51.70 51.70 2.9K
14:44 51.70 51.70 51.70 51.70 1.0K
14:45 51.70 51.70 51.70 51.70 1.0K
14:46 51.68 51.68 51.63 51.65 3.5K
14:47 51.65 51.66 51.65 51.66 4.5K
14:48 51.67 51.67 51.67 51.67 1.9K
14:49 51.67 51.69 51.67 51.69 2.7K
14:50 51.67 51.68 51.67 51.68 1.5K
14:51 51.68 51.68 51.66 51.66 3.3K
14:52 51.69 51.69 51.68 51.68 8.5K
14:53 51.70 51.74 51.70 51.73 1.9K
14:54 51.74 51.74 51.74 51.74 1.1K
14:55 51.74 51.74 51.74 51.74 1.9K
14:56 51.74 51.74 51.71 51.71 2.6K
14:57 51.71 51.71 51.69 51.69 1.4K
14:58 51.69 51.69 51.68 51.69 7.5K
14:59 51.68 51.70 51.68 51.68 1.4K
15:00 51.67 51.69 51.67 51.69 18.3K
15:01 51.70 51.74 51.70 51.74 5.9K
15:02 51.74 51.76 51.74 51.75 1.8K
15:03 51.78 51.78 51.77 51.77 3.1K
15:04 51.77 51.77 51.73 51.73 0.8K
15:05 51.73 51.73 51.72 51.73 11.9K
15:06 51.73 51.75 51.72 51.75 6.0K
15:07 51.80 51.82 51.79 51.82 10.1K
15:08 51.82 51.82 51.81 51.81 1.3K
15:09 51.81 51.81 51.77 51.77 19.7K
15:10 51.75 51.77 51.74 51.77 2.6K
15:11 51.76 51.78 51.75 51.78 4.1K
15:12 51.80 51.80 51.79 51.80 3.5K
15:13 51.79 51.79 51.79 51.79 1.8K
15:14 51.78 51.79 51.77 51.79 5.8K
15:15 51.79 51.79 51.79 51.79 0.7K
15:16 51.79 51.79 51.78 51.78 2.1K
15:17 51.81 51.81 51.81 51.81 3.3K
15:18 51.83 51.83 51.81 51.82 32.9K
15:19 51.82 51.84 51.82 51.83 3.9K
15:20 51.83 51.86 51.83 51.85 14.3K
15:21 51.85 51.85 51.85 51.85 7.2K
15:22 51.90 51.90 51.88 51.88 4.0K
15:23 51.88 51.88 51.87 51.87 2.8K
15:24 51.87 51.87 51.87 51.87 2.7K
15:25 51.85 51.87 51.85 51.87 4.5K
15:26 51.85 51.86 51.85 51.86 0.8K
15:27 51.87 51.91 51.87 51.88 14.1K
15:28 51.87 51.87 51.83 51.86 16.0K
15:29 51.86 51.86 51.85 51.85 1.8K
15:30 51.85 51.87 51.85 51.85 2.7K
15:31 51.83 51.87 51.83 51.86 23.2K
15:32 51.85 51.88 51.85 51.88 3.1K
15:33 51.87 51.90 51.87 51.89 4.1K
15:34 51.87 51.88 51.87 51.87 7.6K
15:35 51.86 51.88 51.86 51.88 5.5K
15:36 51.88 51.88 51.85 51.85 2.3K
15:37 51.85 51.85 51.78 51.78 5.0K
15:38 51.78 51.79 51.78 51.79 5.6K
15:39 51.79 51.79 51.75 51.75 4.1K
15:40 51.75 51.79 51.75 51.79 11.0K
15:41 51.77 51.77 51.75 51.75 4.0K
15:42 51.75 51.78 51.75 51.77 7.3K
15:43 51.75 51.76 51.75 51.75 4.7K
15:44 51.75 51.79 51.75 51.79 8.9K
15:45 51.80 51.80 51.78 51.78 8.0K
15:46 51.80 51.81 51.79 51.79 9.7K
15:47 51.79 51.80 51.79 51.80 11.0K
15:48 51.80 51.80 51.75 51.80 20.9K
15:49 51.79 51.80 51.79 51.79 8.7K
15:50 51.77 51.80 51.76 51.78 21.2K
15:51 51.82 51.82 51.80 51.80 16.8K
15:52 51.80 51.80 51.73 51.73 30.1K
15:53 51.71 51.71 51.64 51.64 27.4K
15:54 51.64 51.64 51.61 51.61 22.4K
15:55 51.62 51.62 51.59 51.60 35.9K
15:56 51.59 51.59 51.48 51.50 63.6K
15:57 51.55 51.58 51.55 51.58 52.4K
15:58 51.58 51.62 51.58 51.62 56.6K
15:59 51.57 51.58 51.55 51.58 91.8K
16:00 51.58 51.59 51.00 51.56 711.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし