アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.93
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 49.20 49.63 48.94 49.50 14.0K
09:32 49.50 49.71 49.50 49.59 2.2K
09:33 49.59 49.61 49.50 49.51 14.0K
09:34 49.39 49.49 49.39 49.49 11.0K
09:35 49.49 49.49 49.35 49.35 12.1K
09:36 49.33 49.50 49.33 49.48 6.9K
09:37 49.48 49.49 49.48 49.49 4.9K
09:38 49.49 49.55 49.48 49.55 1.0K
09:39 49.55 49.57 49.55 49.57 2.5K
09:40 49.58 49.58 49.58 49.58 2.7K
09:41 49.61 49.61 49.55 49.55 1.1K
09:42 49.55 49.58 49.55 49.58 10.7K
09:43 49.61 49.61 49.53 49.53 15.1K
09:44 49.53 49.60 49.53 49.59 4.4K
09:45 49.61 49.61 49.54 49.54 5.8K
09:46 49.58 49.61 49.58 49.58 2.9K
09:47 49.58 49.65 49.56 49.62 4.3K
09:48 49.61 49.61 49.52 49.52 9.6K
09:49 49.54 49.60 49.54 49.60 1.3K
09:50 49.64 49.64 49.59 49.59 3.6K
09:51 49.59 49.61 49.58 49.58 3.3K
09:52 49.55 49.55 49.49 49.49 6.6K
09:53 49.49 49.59 49.49 49.59 5.4K
09:54 49.59 49.61 49.56 49.56 3.6K
09:55 49.56 49.58 49.54 49.58 4.6K
09:56 49.62 49.66 49.60 49.66 4.0K
09:57 49.67 49.67 49.61 49.61 3.0K
09:58 49.63 49.65 49.60 49.60 4.6K
09:59 49.65 49.65 49.57 49.57 2.1K
10:00 49.55 49.56 49.53 49.56 7.5K
10:01 49.52 49.52 49.48 49.48 6.8K
10:02 49.48 49.58 49.48 49.58 5.7K
10:03 49.58 49.58 49.58 49.58 1.4K
10:04 49.54 49.61 49.54 49.59 5.3K
10:05 49.60 49.63 49.58 49.63 18.0K
10:06 49.60 49.63 49.59 49.63 3.7K
10:07 49.63 49.70 49.63 49.70 17.8K
10:08 49.70 49.77 49.70 49.77 16.7K
10:09 49.77 49.82 49.77 49.82 3.5K
10:10 49.80 49.80 49.74 49.74 4.0K
10:11 49.74 49.74 49.69 49.70 2.8K
10:12 49.72 49.83 49.72 49.83 4.4K
10:13 49.81 49.84 49.81 49.84 4.8K
10:14 49.84 49.91 49.84 49.91 20.7K
10:15 49.91 49.91 49.91 49.91 0.8K
10:16 49.93 49.94 49.92 49.94 4.5K
10:17 49.94 49.96 49.94 49.95 3.9K
10:18 49.94 49.94 49.85 49.86 3.1K
10:19 49.86 49.88 49.86 49.88 1.2K
10:20 49.90 49.99 49.90 49.97 7.6K
10:21 49.91 49.91 49.91 49.91 2.5K
10:22 49.91 49.91 49.85 49.85 4.4K
10:23 49.85 49.91 49.85 49.87 3.9K
10:24 49.87 49.92 49.87 49.92 2.5K
10:25 49.95 49.95 49.95 49.95 2.1K
10:26 49.97 49.97 49.96 49.96 5.0K
10:27 49.96 49.98 49.95 49.96 3.2K
10:28 49.94 49.97 49.88 49.97 4.0K
10:29 49.98 50.01 49.98 49.99 20.2K
10:30 50.00 50.00 49.98 50.00 19.5K
10:31 49.99 50.03 49.99 49.99 11.4K
10:32 49.99 49.99 49.94 49.97 4.8K
10:33 49.97 49.98 49.97 49.98 1.1K
10:34 49.97 49.99 49.96 49.99 5.5K
10:35 50.00 50.06 50.00 50.03 9.5K
10:36 50.05 50.08 50.05 50.08 3.3K
10:37 50.08 50.08 50.06 50.08 2.7K
10:38 50.10 50.10 50.02 50.05 10.0K
10:39 50.05 50.09 50.05 50.09 3.7K
10:40 50.12 50.13 50.10 50.10 5.6K
10:41 50.07 50.15 50.07 50.15 5.9K
10:42 50.13 50.16 50.11 50.16 4.8K
10:43 50.14 50.18 50.14 50.17 5.7K
10:44 50.17 50.18 50.16 50.18 3.9K
10:45 50.16 50.16 50.14 50.16 5.7K
10:46 50.16 50.16 50.09 50.09 3.9K
10:47 50.09 50.10 50.09 50.10 0.9K
10:48 50.09 50.14 50.09 50.14 7.3K
10:49 50.12 50.12 50.07 50.11 5.5K
10:50 50.12 50.12 50.07 50.07 2.7K
10:51 50.07 50.07 49.96 49.96 2.8K
10:52 49.94 49.98 49.93 49.98 4.1K
10:53 50.01 50.01 49.99 49.99 4.1K
10:54 49.99 50.00 49.99 50.00 2.4K
10:55 50.00 50.01 50.00 50.01 2.4K
10:56 50.01 50.01 49.95 49.95 7.9K
10:57 49.95 49.95 49.90 49.90 3.0K
10:58 49.89 49.89 49.87 49.87 3.5K
10:59 49.88 49.88 49.85 49.85 3.7K
11:00 49.85 49.86 49.81 49.81 3.2K
11:01 49.85 49.85 49.78 49.79 8.9K
11:02 49.79 49.80 49.78 49.79 4.1K
11:03 49.78 49.78 49.74 49.74 2.2K
11:04 49.73 49.75 49.73 49.74 9.5K
11:05 49.74 49.77 49.69 49.77 7.3K
11:06 49.72 49.76 49.72 49.76 6.1K
11:07 49.76 49.77 49.76 49.77 4.3K
11:08 49.78 49.78 49.73 49.73 3.4K
11:09 49.73 49.73 49.67 49.70 6.3K
11:10 49.69 49.69 49.67 49.67 4.9K
11:11 49.64 49.64 49.61 49.61 4.2K
11:12 49.61 49.61 49.60 49.60 3.5K
11:13 49.58 49.61 49.58 49.59 4.5K
11:14 49.59 49.62 49.59 49.61 3.3K
11:15 49.63 49.67 49.63 49.66 4.1K
11:16 49.68 49.71 49.68 49.68 7.1K
11:17 49.68 49.70 49.66 49.70 2.3K
11:18 49.70 49.73 49.70 49.73 3.7K
11:19 49.69 49.69 49.64 49.64 4.8K
11:20 49.62 49.63 49.62 49.63 3.6K
11:21 49.63 49.69 49.63 49.67 7.0K
11:22 49.67 49.68 49.66 49.66 4.8K
11:23 49.63 49.70 49.63 49.70 14.9K
11:24 49.72 49.72 49.70 49.70 9.7K
11:25 49.70 49.70 49.68 49.69 18.9K
11:26 49.71 49.75 49.71 49.72 8.7K
11:27 49.75 49.78 49.75 49.78 3.7K
11:28 49.77 49.78 49.76 49.78 5.3K
11:29 49.77 49.78 49.70 49.70 7.0K
11:30 49.68 49.70 49.68 49.70 5.6K
11:31 49.68 49.72 49.68 49.72 3.8K
11:32 49.72 49.74 49.72 49.73 2.4K
11:33 49.73 49.76 49.70 49.76 5.4K
11:34 49.77 49.80 49.77 49.80 3.1K
11:35 49.80 49.80 49.78 49.78 2.7K
11:36 49.77 49.77 49.77 49.77 4.4K
11:37 49.69 49.77 49.69 49.76 7.3K
11:38 49.77 49.78 49.74 49.75 6.3K
11:39 49.75 49.75 49.69 49.73 4.4K
11:40 49.73 49.77 49.73 49.76 2.7K
11:41 49.76 49.76 49.75 49.75 2.9K
11:42 49.69 49.70 49.69 49.70 4.4K
11:43 49.70 49.70 49.68 49.68 7.5K
11:44 49.68 49.68 49.67 49.68 4.9K
11:45 49.66 49.66 49.64 49.64 4.7K
11:46 49.64 49.70 49.64 49.68 28.6K
11:47 49.67 49.73 49.67 49.72 8.6K
11:48 49.74 49.74 49.69 49.69 5.1K
11:49 49.69 49.69 49.68 49.69 2.5K
11:50 49.67 49.71 49.67 49.70 7.5K
11:51 49.70 49.70 49.69 49.69 2.4K
11:52 49.67 49.70 49.67 49.70 4.2K
11:53 49.69 49.72 49.66 49.66 15.3K
11:54 49.68 49.70 49.68 49.70 4.4K
11:55 49.69 49.69 49.68 49.68 6.3K
11:56 49.68 49.73 49.68 49.72 4.9K
11:57 49.72 49.72 49.69 49.70 7.5K
11:58 49.67 49.67 49.66 49.66 3.7K
11:59 49.65 49.68 49.65 49.68 2.0K
12:00 49.67 49.67 49.63 49.63 7.0K
12:01 49.59 49.61 49.59 49.61 3.7K
12:02 49.61 49.63 49.61 49.63 4.7K
12:03 49.65 49.65 49.62 49.62 5.1K
12:04 49.63 49.65 49.63 49.65 4.1K
12:05 49.65 49.67 49.65 49.67 5.0K
12:06 49.66 49.66 49.65 49.65 5.5K
12:07 49.64 49.70 49.64 49.70 9.8K
12:08 49.71 49.74 49.70 49.74 3.6K
12:09 49.74 49.74 49.71 49.73 15.3K
12:10 49.71 49.71 49.68 49.68 5.3K
12:11 49.70 49.73 49.69 49.72 7.6K
12:12 49.72 49.73 49.72 49.73 1.6K
12:13 49.74 49.74 49.72 49.74 5.5K
12:14 49.74 49.74 49.71 49.72 4.1K
12:15 49.73 49.75 49.71 49.71 5.2K
12:16 49.68 49.71 49.68 49.71 2.5K
12:17 49.71 49.72 49.71 49.71 1.5K
12:18 49.72 49.72 49.70 49.72 2.2K
12:19 49.72 49.74 49.72 49.74 2.7K
12:20 49.72 49.72 49.67 49.67 9.2K
12:21 49.67 49.67 49.64 49.65 4.6K
12:22 49.62 49.62 49.62 49.62 3.3K
12:23 49.62 49.62 49.61 49.62 2.6K
12:24 49.62 49.64 49.62 49.62 1.8K
12:25 49.62 49.63 49.62 49.63 1.3K
12:26 49.63 49.64 49.63 49.63 5.6K
12:27 49.63 49.63 49.60 49.60 1.6K
12:28 49.60 49.62 49.60 49.62 3.6K
12:29 49.60 49.66 49.60 49.66 3.7K
12:30 49.67 49.68 49.67 49.67 3.2K
12:31 49.66 49.67 49.63 49.63 2.4K
12:32 49.63 49.63 49.59 49.61 2.4K
12:33 49.59 49.61 49.59 49.60 2.5K
12:34 49.60 49.60 49.58 49.58 2.3K
12:35 49.59 49.60 49.57 49.60 3.7K
12:36 49.60 49.60 49.57 49.59 2.5K
12:37 49.60 49.61 49.60 49.61 1.7K
12:38 49.61 49.65 49.61 49.65 2.1K
12:39 49.65 49.65 49.63 49.63 2.3K
12:40 49.61 49.66 49.61 49.66 2.8K
12:41 49.65 49.65 49.64 49.64 2.0K
12:42 49.64 49.64 49.64 49.64 0.7K
12:43 49.62 49.66 49.62 49.66 4.0K
12:44 49.69 49.69 49.69 49.69 1.7K
12:45 49.69 49.70 49.69 49.69 1.0K
12:46 49.70 49.70 49.69 49.69 2.6K
12:47 49.69 49.69 49.68 49.68 4.5K
12:48 49.68 49.68 49.65 49.65 3.0K
12:49 49.67 49.72 49.67 49.72 4.8K
12:50 49.72 49.74 49.72 49.74 1.2K
12:51 49.74 49.77 49.74 49.77 2.1K
12:52 49.77 49.77 49.76 49.77 2.1K
12:53 49.77 49.80 49.77 49.80 1.1K
12:54 49.82 49.82 49.80 49.82 4.5K
12:55 49.82 49.82 49.80 49.80 0.8K
12:56 49.80 49.80 49.78 49.78 0.8K
12:57 49.78 49.78 49.74 49.74 2.1K
12:58 49.75 49.77 49.75 49.77 3.7K
12:59 49.77 49.78 49.77 49.78 1.5K
13:00 49.78 49.78 49.78 49.78 0.5K
13:01 49.78 49.79 49.78 49.78 1.9K
13:02 49.78 49.78 49.77 49.78 2.8K
13:03 49.78 49.79 49.78 49.79 1.3K
13:04 49.80 49.80 49.79 49.79 3.7K
13:05 49.77 49.79 49.77 49.79 1.9K
13:06 49.79 49.79 49.79 49.79 2.5K
13:07 49.78 49.80 49.78 49.80 1.8K
13:08 49.80 49.80 49.80 49.80 3.3K
13:09 49.80 49.81 49.80 49.80 2.5K
13:10 49.82 49.82 49.80 49.81 2.7K
13:11 49.81 49.82 49.79 49.80 2.8K
13:12 49.80 49.80 49.80 49.80 1.0K
13:13 49.82 49.83 49.82 49.83 6.1K
13:14 49.82 49.82 49.80 49.80 1.4K
13:15 49.80 49.80 49.78 49.78 1.3K
13:16 49.78 49.78 49.75 49.76 1.7K
13:17 49.76 49.80 49.76 49.80 1.9K
13:18 49.80 49.81 49.80 49.81 2.0K
13:19 49.82 49.83 49.82 49.83 3.4K
13:20 49.83 49.83 49.80 49.80 1.7K
13:21 49.80 49.81 49.80 49.81 1.7K
13:22 49.81 49.81 49.81 49.81 1.2K
13:23 49.81 49.83 49.81 49.82 3.0K
13:24 49.82 49.83 49.82 49.83 2.0K
13:25 49.83 49.83 49.82 49.82 1.4K
13:26 49.83 49.84 49.81 49.83 2.7K
13:27 49.83 49.84 49.83 49.84 2.7K
13:28 49.84 49.84 49.84 49.84 0.6K
13:29 49.82 49.82 49.79 49.81 3.6K
13:30 49.81 49.82 49.81 49.82 1.3K
13:31 49.81 49.82 49.81 49.82 3.0K
13:32 49.82 49.82 49.82 49.82 1.3K
13:33 49.83 49.84 49.83 49.84 2.1K
13:34 49.84 49.85 49.84 49.85 3.2K
13:35 49.85 49.85 49.85 49.85 0.4K
13:36 49.88 49.89 49.88 49.89 1.9K
13:37 49.90 49.92 49.90 49.92 1.5K
13:38 49.92 49.95 49.92 49.95 1.6K
13:39 49.95 49.95 49.94 49.94 5.0K
13:40 49.94 49.97 49.94 49.97 1.8K
13:41 49.97 50.01 49.97 50.01 1.8K
13:42 50.02 50.02 50.00 50.00 3.0K
13:43 50.00 50.02 50.00 50.02 2.1K
13:44 50.02 50.07 50.02 50.06 3.0K
13:45 50.05 50.06 50.05 50.06 0.9K
13:46 50.05 50.05 50.03 50.03 2.1K
13:47 50.04 50.04 50.04 50.04 0.7K
13:48 50.05 50.06 50.04 50.06 2.2K
13:49 50.06 50.06 50.06 50.06 1.3K
13:50 50.08 50.09 50.07 50.08 3.3K
13:51 50.09 50.09 50.08 50.08 1.6K
13:52 50.08 50.08 50.08 50.08 1.3K
13:53 50.09 50.09 50.09 50.09 1.9K
13:54 50.10 50.12 50.10 50.12 9.0K
13:55 50.12 50.13 50.12 50.13 1.3K
13:56 50.14 50.14 50.12 50.12 3.1K
13:57 50.12 50.13 50.12 50.13 1.3K
13:58 50.14 50.14 50.13 50.14 1.9K
13:59 50.12 50.13 50.11 50.11 1.3K
14:00 50.11 50.13 50.11 50.11 1.6K
14:01 50.11 50.11 50.08 50.09 5.7K
14:02 50.09 50.09 50.04 50.05 13.1K
14:03 50.05 50.07 50.05 50.07 2.0K
14:04 50.07 50.07 50.06 50.06 2.8K
14:05 50.06 50.12 50.06 50.12 4.4K
14:06 50.12 50.14 50.12 50.14 1.3K
14:07 50.15 50.17 50.15 50.17 3.5K
14:08 50.17 50.17 50.15 50.16 3.2K
14:09 50.17 50.17 50.17 50.17 1.9K
14:10 50.17 50.17 50.14 50.14 2.3K
14:11 50.14 50.14 50.12 50.12 1.0K
14:12 50.12 50.12 50.09 50.09 0.6K
14:13 50.09 50.09 50.09 50.09 0.3K
14:14 50.09 50.09 50.09 50.09 3.3K
14:15 50.10 50.10 50.10 50.10 1.2K
14:16 50.11 50.11 50.11 50.11 4.6K
14:17 50.11 50.12 50.10 50.12 2.5K
14:18 50.12 50.12 50.11 50.11 1.7K
14:19 50.11 50.13 50.11 50.13 2.8K
14:20 50.13 50.14 50.11 50.11 2.3K
14:21 50.11 50.14 50.11 50.13 2.8K
14:22 50.13 50.13 50.12 50.12 1.5K
14:23 50.13 50.14 50.12 50.14 2.2K
14:24 50.14 50.14 50.13 50.13 1.2K
14:25 50.13 50.13 50.12 50.13 3.8K
14:26 50.13 50.14 50.12 50.12 4.9K
14:27 50.12 50.13 50.12 50.13 0.7K
14:28 50.13 50.13 50.07 50.07 1.8K
14:29 50.07 50.08 50.07 50.08 0.9K
14:30 50.08 50.08 50.06 50.06 1.7K
14:31 50.06 50.06 50.04 50.04 4.5K
14:32 50.05 50.05 50.05 50.05 0.6K
14:33 50.06 50.06 50.05 50.05 3.0K
14:34 50.05 50.05 50.04 50.04 1.4K
14:35 50.05 50.07 50.05 50.05 4.4K
14:36 50.04 50.04 50.04 50.04 0.5K
14:37 50.04 50.05 50.04 50.05 3.0K
14:38 50.05 50.05 50.04 50.04 1.2K
14:39 50.04 50.05 50.04 50.05 2.1K
14:40 50.05 50.05 50.04 50.04 0.9K
14:41 50.04 50.04 50.02 50.04 6.6K
14:42 50.04 50.06 50.03 50.06 3.5K
14:43 50.06 50.06 50.03 50.03 1.3K
14:44 50.03 50.03 50.01 50.02 2.3K
14:45 50.02 50.02 50.02 50.02 1.1K
14:46 50.02 50.02 50.00 50.00 1.9K
14:47 50.00 50.00 50.00 50.00 0.9K
14:48 49.98 49.98 49.97 49.97 1.3K
14:49 49.97 49.98 49.97 49.97 2.5K
14:50 49.96 49.97 49.94 49.94 14.9K
14:51 49.92 49.95 49.92 49.93 9.4K
14:52 49.91 49.92 49.89 49.92 6.4K
14:53 49.90 49.94 49.90 49.94 6.0K
14:54 49.92 49.92 49.91 49.91 3.6K
14:55 49.92 49.92 49.89 49.89 7.5K
14:56 49.89 49.89 49.87 49.87 1.7K
14:57 49.86 49.86 49.82 49.82 5.0K
14:58 49.83 49.83 49.82 49.83 4.6K
14:59 49.83 49.83 49.81 49.82 3.6K
15:00 49.81 49.82 49.77 49.82 7.8K
15:01 49.84 49.84 49.80 49.80 4.5K
15:02 49.79 49.79 49.78 49.78 9.8K
15:03 49.78 49.78 49.74 49.74 19.2K
15:04 49.74 49.76 49.74 49.74 3.9K
15:05 49.75 49.75 49.65 49.66 60.5K
15:06 49.68 49.72 49.68 49.72 4.5K
15:07 49.72 49.73 49.70 49.71 4.5K
15:08 49.71 49.72 49.71 49.72 3.4K
15:09 49.73 49.76 49.73 49.76 5.9K
15:10 49.79 49.79 49.76 49.76 6.1K
15:11 49.76 49.76 49.76 49.76 2.6K
15:12 49.75 49.78 49.74 49.78 4.3K
15:13 49.75 49.76 49.74 49.76 3.1K
15:14 49.76 49.77 49.76 49.76 2.0K
15:15 49.76 49.77 49.75 49.77 5.5K
15:16 49.78 49.80 49.78 49.80 4.6K
15:17 49.80 49.81 49.78 49.78 2.6K
15:18 49.78 49.83 49.78 49.83 4.8K
15:19 49.81 49.84 49.81 49.84 4.3K
15:20 49.84 49.84 49.83 49.84 2.8K
15:21 49.83 49.85 49.81 49.81 7.0K
15:22 49.78 49.78 49.78 49.78 2.5K
15:23 49.78 49.78 49.73 49.73 4.1K
15:24 49.73 49.75 49.73 49.75 5.0K
15:25 49.74 49.80 49.74 49.78 8.9K
15:26 49.78 49.78 49.71 49.71 2.1K
15:27 49.74 49.74 49.72 49.73 3.5K
15:28 49.73 49.74 49.73 49.74 8.6K
15:29 49.76 49.76 49.74 49.76 5.3K
15:30 49.76 49.76 49.67 49.68 109.6K
15:31 49.69 49.70 49.69 49.70 28.5K
15:32 49.70 49.71 49.70 49.70 5.4K
15:33 49.70 49.74 49.70 49.74 9.5K
15:34 49.74 49.74 49.73 49.74 4.7K
15:35 49.74 49.77 49.74 49.75 4.6K
15:36 49.78 49.78 49.76 49.76 5.3K
15:37 49.75 49.78 49.75 49.78 5.0K
15:38 49.78 49.81 49.78 49.81 4.8K
15:39 49.80 49.80 49.76 49.76 5.5K
15:40 49.76 49.78 49.72 49.72 4.2K
15:41 49.72 49.74 49.72 49.73 9.7K
15:42 49.73 49.73 49.72 49.72 2.4K
15:43 49.72 49.72 49.68 49.68 7.3K
15:44 49.68 49.71 49.66 49.71 8.5K
15:45 49.70 49.72 49.69 49.72 6.5K
15:46 49.72 49.74 49.72 49.74 5.7K
15:47 49.71 49.71 49.69 49.69 6.2K
15:48 49.71 49.75 49.69 49.75 15.3K
15:49 49.75 49.79 49.75 49.79 8.8K
15:50 49.78 49.80 49.78 49.79 8.9K
15:51 49.72 49.79 49.72 49.79 23.1K
15:52 49.79 49.79 49.76 49.79 10.6K
15:53 49.76 49.77 49.75 49.76 7.9K
15:54 49.74 49.76 49.73 49.73 9.6K
15:55 49.75 49.77 49.72 49.77 26.0K
15:56 49.75 49.78 49.74 49.77 28.9K
15:57 49.79 49.83 49.79 49.83 32.2K
15:58 49.83 49.89 49.83 49.87 38.0K
15:59 49.87 49.90 49.87 49.90 27.1K
16:00 49.87 49.91 49.85 49.90 765.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし