アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.93
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 46.82 47.13 46.82 46.89 24.6K
09:32 46.89 46.89 46.89 46.89 0.4K
09:33 46.89 47.03 46.89 47.03 1.4K
09:34 46.96 46.96 46.96 46.96 0.7K
09:35 46.96 46.96 46.84 46.86 4.2K
09:36 46.86 46.87 46.80 46.80 2.5K
09:37 46.80 46.80 46.56 46.56 1.7K
09:38 46.56 46.56 46.56 46.56 3.4K
09:39 46.56 46.62 46.56 46.61 16.9K
09:40 46.61 46.61 46.58 46.58 4.2K
09:41 46.58 46.58 46.58 46.58 1.2K
09:42 46.53 46.53 46.49 46.52 7.3K
09:43 46.52 46.52 46.50 46.51 3.7K
09:44 46.51 46.51 46.42 46.42 1.9K
09:45 46.42 46.45 46.42 46.44 12.1K
09:46 46.49 46.49 46.49 46.49 2.7K
09:47 46.59 46.64 46.59 46.64 6.7K
09:48 46.64 46.66 46.64 46.66 1.0K
09:49 46.66 46.66 46.57 46.58 3.7K
09:50 46.59 46.61 46.59 46.61 6.1K
09:51 46.61 46.74 46.61 46.71 2.0K
09:52 46.71 46.71 46.61 46.61 0.3K
09:53 46.61 46.64 46.57 46.57 2.4K
09:54 46.57 46.69 46.57 46.69 0.8K
09:55 46.66 46.69 46.66 46.69 1.9K
09:56 46.69 46.71 46.69 46.71 0.9K
09:57 46.67 46.76 46.67 46.76 2.9K
09:58 46.76 46.76 46.74 46.74 1.8K
09:59 46.74 46.80 46.74 46.80 1.8K
10:00 46.80 46.86 46.80 46.86 4.0K
10:01 46.86 46.86 46.83 46.83 4.8K
10:02 46.83 46.83 46.83 46.83 2.4K
10:03 46.83 46.83 46.64 46.64 1.8K
10:04 46.64 46.64 46.64 46.64 0.6K
10:05 46.64 46.64 46.63 46.63 3.0K
10:06 46.63 46.64 46.61 46.61 4.7K
10:07 46.61 46.61 46.55 46.55 2.6K
10:08 46.55 46.55 46.55 46.55 0.2K
10:09 46.55 46.55 46.55 46.55 0.6K
10:10 46.55 46.55 46.49 46.49 2.3K
10:11 46.49 46.49 46.49 46.49 2.6K
10:12 46.47 46.47 46.45 46.46 4.4K
10:13 46.46 46.47 46.46 46.47 0.7K
10:14 46.45 46.45 46.40 46.40 2.8K
10:15 46.40 46.40 46.40 46.40 0.6K
10:16 46.39 46.39 46.37 46.37 3.5K
10:17 46.37 46.37 46.37 46.37 5.3K
10:18 46.41 46.41 46.41 46.41 1.4K
10:19 46.42 46.42 46.42 46.42 0.7K
10:20 46.42 46.44 46.42 46.44 5.5K
10:21 46.44 46.45 46.43 46.44 6.9K
10:22 46.39 46.40 46.38 46.40 5.9K
10:23 46.36 46.38 46.36 46.38 3.5K
10:24 46.38 46.41 46.38 46.41 0.7K
10:25 46.41 46.41 46.38 46.38 2.7K
10:26 46.38 46.38 46.38 46.38 1.1K
10:27 46.38 46.38 46.35 46.35 1.0K
10:28 46.36 46.36 46.35 46.35 6.0K
10:29 46.30 46.30 46.30 46.30 2.4K
10:30 46.30 46.30 46.28 46.28 0.9K
10:31 46.28 46.30 46.26 46.30 3.7K
10:32 46.30 46.30 46.28 46.28 1.6K
10:33 46.30 46.32 46.26 46.26 6.1K
10:34 46.26 46.26 46.24 46.24 0.7K
10:35 46.24 46.24 46.24 46.24 1.1K
10:36 46.24 46.33 46.24 46.33 2.9K
10:37 46.33 46.39 46.33 46.38 2.3K
10:38 46.43 46.43 46.40 46.40 9.0K
10:39 46.40 46.40 46.40 46.40 1.2K
10:40 46.44 46.44 46.40 46.40 2.6K
10:41 46.39 46.40 46.38 46.38 5.8K
10:42 46.38 46.38 46.38 46.38 2.2K
10:43 46.33 46.33 46.33 46.33 2.3K
10:44 46.33 46.34 46.33 46.34 1.9K
10:45 46.34 46.39 46.34 46.38 9.7K
10:46 46.38 46.46 46.38 46.46 7.1K
10:47 46.49 46.49 46.49 46.49 2.8K
10:48 46.49 46.50 46.49 46.50 23.6K
10:49 46.51 46.53 46.50 46.50 2.5K
10:50 46.49 46.49 46.47 46.47 4.9K
10:51 46.47 46.47 46.41 46.45 5.5K
10:52 46.45 46.45 46.45 46.45 0.9K
10:53 46.44 46.45 46.44 46.45 4.5K
10:54 46.47 46.48 46.47 46.48 2.4K
10:55 46.49 46.50 46.49 46.50 7.9K
10:56 46.50 46.50 46.50 46.50 0.4K
10:57 46.50 46.50 46.50 46.50 3.5K
10:58 46.50 46.60 46.50 46.60 2.6K
10:59 46.60 46.61 46.60 46.61 2.4K
11:00 46.61 46.61 46.58 46.59 1.3K
11:01 46.59 46.59 46.57 46.58 5.4K
11:02 46.58 46.64 46.58 46.64 4.1K
11:03 46.64 46.64 46.62 46.63 3.7K
11:04 46.64 46.64 46.59 46.59 0.9K
11:05 46.59 46.64 46.59 46.60 11.5K
11:06 46.60 46.64 46.59 46.64 2.3K
11:07 46.64 46.64 46.64 46.64 3.9K
11:08 46.64 46.67 46.64 46.67 2.8K
11:09 46.67 46.67 46.67 46.67 0.5K
11:10 46.67 46.68 46.67 46.68 5.6K
11:11 46.68 46.74 46.68 46.74 1.4K
11:12 46.74 46.74 46.73 46.74 4.3K
11:13 46.74 46.74 46.72 46.72 1.6K
11:14 46.73 46.73 46.71 46.71 23.3K
11:15 46.70 46.70 46.69 46.69 3.0K
11:16 46.67 46.69 46.61 46.63 14.1K
11:17 46.61 46.61 46.61 46.61 1.2K
11:18 46.61 46.61 46.57 46.59 12.1K
11:19 46.55 46.55 46.55 46.55 1.5K
11:20 46.55 46.55 46.55 46.55 1.2K
11:21 46.55 46.57 46.55 46.57 1.8K
11:22 46.57 46.57 46.49 46.49 26.8K
11:23 46.49 46.49 46.45 46.45 1.0K
11:24 46.46 46.52 46.46 46.52 4.2K
11:25 46.52 46.52 46.49 46.49 1.1K
11:26 46.49 46.62 46.49 46.62 252.0K
11:27 46.53 46.53 46.53 46.53 1.8K
11:28 46.56 46.58 46.56 46.58 2.3K
11:29 46.58 46.60 46.58 46.60 1.8K
11:30 46.60 46.62 46.60 46.62 1.2K
11:31 46.62 46.63 46.62 46.63 3.0K
11:32 46.63 46.67 46.63 46.67 1.4K
11:33 46.67 46.67 46.65 46.65 2.1K
11:34 46.65 46.66 46.65 46.66 0.6K
11:35 46.69 46.69 46.69 46.69 2.2K
11:36 46.69 46.69 46.64 46.65 3.1K
11:37 46.65 46.66 46.62 46.66 6.7K
11:38 46.66 46.66 46.65 46.65 3.9K
11:39 46.65 46.68 46.65 46.68 0.4K
11:40 46.68 46.68 46.66 46.66 2.4K
11:41 46.67 46.68 46.67 46.68 2.0K
11:42 46.65 46.68 46.65 46.68 1.0K
11:43 46.68 46.68 46.66 46.68 0.8K
11:44 46.65 46.68 46.64 46.68 2.0K
11:45 46.68 46.68 46.68 46.68 0.5K
11:46 46.68 46.68 46.65 46.65 1.8K
11:47 46.65 46.65 46.64 46.64 0.7K
11:48 46.64 46.64 46.64 46.64 1.0K
11:49 46.64 46.67 46.64 46.66 1.9K
11:50 46.68 46.68 46.66 46.66 1.5K
11:51 46.66 46.66 46.66 46.66 0.4K
11:52 46.66 46.67 46.65 46.67 4.7K
11:53 46.67 46.68 46.67 46.68 0.3K
11:54 46.67 46.69 46.67 46.69 0.3K
11:55 46.71 46.71 46.69 46.69 2.2K
11:56 46.67 46.70 46.67 46.69 1.3K
11:57 46.69 46.69 46.69 46.69 0.6K
11:58 46.69 46.70 46.69 46.69 2.3K
11:59 46.69 46.71 46.69 46.71 3.0K
12:00 46.71 46.71 46.71 46.71 0.2K
12:01 46.71 46.71 46.71 46.71 0.9K
12:02 46.71 46.71 46.71 46.71 0.5K
12:03 46.71 46.71 46.65 46.65 0.9K
12:04 46.66 46.66 46.65 46.65 0.9K
12:05 46.65 46.65 46.63 46.63 2.1K
12:06 46.63 46.65 46.63 46.65 5.5K
12:07 46.65 46.65 46.62 46.63 5.1K
12:08 46.62 46.63 46.62 46.63 3.1K
12:09 46.63 46.63 46.62 46.62 2.3K
12:10 46.62 46.65 46.62 46.65 10.6K
12:11 46.65 46.65 46.65 46.65 1.7K
12:12 46.65 46.65 46.65 46.65 1.2K
12:13 46.65 46.65 46.65 46.65 1.4K
12:14 46.65 46.65 46.65 46.65 2.0K
12:15 46.65 46.66 46.64 46.66 1.3K
12:16 46.66 46.68 46.66 46.68 1.8K
12:17 46.68 46.71 46.68 46.71 1.5K
12:18 46.71 46.71 46.68 46.70 1.1K
12:19 46.70 46.70 46.70 46.70 0.3K
12:20 46.70 46.70 46.67 46.69 1.8K
12:21 46.70 46.73 46.70 46.72 1.2K
12:22 46.72 46.73 46.72 46.73 2.8K
12:23 46.73 46.74 46.73 46.74 0.5K
12:24 46.74 46.74 46.74 46.74 0.0K
12:25 46.74 46.74 46.71 46.71 0.8K
12:26 46.71 46.71 46.69 46.69 3.2K
12:27 46.69 46.69 46.69 46.69 0.3K
12:28 46.70 46.70 46.68 46.68 1.1K
12:29 46.68 46.68 46.68 46.68 0.3K
12:30 46.68 46.68 46.68 46.68 0.5K
12:31 46.68 46.68 46.67 46.68 0.7K
12:32 46.68 46.68 46.67 46.67 0.2K
12:33 46.67 46.67 46.66 46.66 1.7K
12:34 46.66 46.66 46.66 46.66 0.6K
12:35 46.66 46.70 46.66 46.70 4.8K
12:36 46.70 46.70 46.70 46.70 3.1K
12:37 46.70 46.70 46.70 46.70 2.5K
12:38 46.70 46.70 46.70 46.70 2.1K
12:39 46.70 46.70 46.70 46.70 1.3K
12:40 46.70 46.70 46.70 46.70 1.7K
12:41 46.70 46.71 46.70 46.71 1.4K
12:42 46.71 46.71 46.71 46.71 0.3K
12:43 46.71 46.71 46.71 46.71 0.8K
12:44 46.71 46.71 46.66 46.69 2.5K
12:45 46.68 46.68 46.68 46.68 0.8K
12:46 46.68 46.68 46.68 46.68 0.9K
12:47 46.68 46.68 46.66 46.66 1.1K
12:48 46.67 46.67 46.67 46.67 1.3K
12:49 46.67 46.68 46.67 46.68 1.1K
12:50 46.68 46.68 46.68 46.68 0.4K
12:51 46.68 46.69 46.68 46.69 1.7K
12:52 46.69 46.70 46.67 46.67 3.6K
12:53 46.67 46.67 46.67 46.67 0.4K
12:54 46.67 46.69 46.67 46.69 1.1K
12:55 46.69 46.69 46.69 46.69 0.2K
12:56 46.69 46.70 46.69 46.70 1.7K
12:57 46.70 46.70 46.70 46.70 0.2K
12:58 46.68 46.68 46.68 46.68 1.1K
12:59 46.69 46.69 46.69 46.69 0.7K
13:00 46.69 46.71 46.68 46.71 2.8K
13:01 46.71 46.71 46.71 46.71 0.2K
13:02 46.71 46.72 46.71 46.72 1.1K
13:03 46.72 46.72 46.72 46.72 2.1K
13:04 46.72 46.72 46.69 46.70 1.5K
13:05 46.70 46.70 46.70 46.70 0.8K
13:06 46.70 46.70 46.70 46.70 0.5K
13:07 46.70 46.70 46.66 46.66 2.2K
13:08 46.66 46.66 46.64 46.64 0.7K
13:09 46.64 46.64 46.64 46.64 0.4K
13:10 46.64 46.64 46.62 46.62 3.9K
13:11 46.64 46.64 46.63 46.63 3.6K
13:12 46.63 46.63 46.63 46.63 1.8K
13:13 46.63 46.63 46.61 46.61 1.7K
13:14 46.61 46.61 46.61 46.61 0.7K
13:15 46.61 46.62 46.61 46.62 1.5K
13:16 46.62 46.63 46.62 46.63 1.9K
13:17 46.63 46.64 46.63 46.63 2.4K
13:18 46.63 46.63 46.63 46.63 1.8K
13:19 46.64 46.64 46.63 46.63 7.7K
13:20 46.63 46.63 46.62 46.62 1.1K
13:21 46.62 46.62 46.61 46.61 6.1K
13:22 46.61 46.61 46.59 46.59 0.4K
13:23 46.59 46.59 46.59 46.59 0.6K
13:24 46.59 46.61 46.59 46.61 4.0K
13:25 46.60 46.60 46.60 46.60 1.2K
13:26 46.60 46.60 46.59 46.59 0.9K
13:27 46.60 46.60 46.59 46.60 2.8K
13:28 46.59 46.59 46.59 46.59 1.1K
13:29 46.59 46.59 46.58 46.58 1.2K
13:30 46.58 46.58 46.57 46.58 6.4K
13:31 46.58 46.58 46.56 46.56 6.4K
13:32 46.56 46.56 46.56 46.56 3.4K
13:33 46.56 46.57 46.56 46.57 1.9K
13:34 46.58 46.59 46.58 46.59 5.6K
13:35 46.58 46.59 46.58 46.59 2.1K
13:36 46.59 46.59 46.59 46.59 0.7K
13:37 46.59 46.59 46.55 46.55 1.0K
13:38 46.55 46.60 46.55 46.60 2.9K
13:39 46.60 46.60 46.59 46.60 1.7K
13:40 46.60 46.60 46.57 46.57 2.8K
13:41 46.57 46.57 46.57 46.57 0.5K
13:42 46.57 46.58 46.56 46.58 1.0K
13:43 46.57 46.57 46.57 46.57 0.9K
13:44 46.57 46.61 46.57 46.60 12.5K
13:45 46.60 46.60 46.59 46.59 1.3K
13:46 46.59 46.63 46.59 46.63 2.3K
13:47 46.63 46.63 46.63 46.63 1.5K
13:48 46.63 46.63 46.63 46.63 0.2K
13:49 46.63 46.63 46.61 46.61 3.3K
13:50 46.61 46.61 46.61 46.61 0.3K
13:51 46.61 46.61 46.60 46.60 1.4K
13:52 46.60 46.61 46.60 46.61 2.3K
13:53 46.61 46.61 46.61 46.61 1.2K
13:54 46.63 46.63 46.60 46.60 3.6K
13:55 46.60 46.60 46.59 46.60 0.7K
13:56 46.60 46.60 46.60 46.60 0.6K
13:57 46.60 46.61 46.60 46.61 1.7K
13:58 46.61 46.62 46.61 46.61 0.8K
13:59 46.61 46.62 46.61 46.62 4.0K
14:00 46.63 46.63 46.63 46.63 3.3K
14:01 46.63 46.63 46.63 46.63 0.3K
14:02 46.63 46.63 46.60 46.60 0.7K
14:03 46.60 46.60 46.57 46.57 2.0K
14:04 46.57 46.57 46.57 46.57 0.2K
14:05 46.57 46.57 46.55 46.56 1.3K
14:06 46.56 46.57 46.56 46.57 1.6K
14:07 46.57 46.57 46.57 46.57 0.6K
14:08 46.57 46.60 46.57 46.60 4.2K
14:09 46.60 46.60 46.58 46.58 0.8K
14:10 46.58 46.58 46.57 46.57 2.2K
14:11 46.57 46.57 46.56 46.56 1.9K
14:12 46.52 46.55 46.52 46.55 5.5K
14:13 46.55 46.55 46.55 46.55 1.0K
14:14 46.55 46.55 46.51 46.51 1.8K
14:15 46.51 46.51 46.51 46.51 2.6K
14:16 46.51 46.51 46.51 46.51 1.4K
14:17 46.51 46.53 46.51 46.53 3.3K
14:18 46.53 46.53 46.50 46.50 0.5K
14:19 46.50 46.51 46.50 46.51 0.6K
14:20 46.51 46.52 46.51 46.52 1.8K
14:21 46.52 46.53 46.52 46.52 2.7K
14:22 46.52 46.52 46.52 46.52 0.6K
14:23 46.52 46.52 46.50 46.50 0.8K
14:24 46.50 46.52 46.50 46.52 1.2K
14:25 46.51 46.51 46.51 46.51 1.9K
14:26 46.51 46.51 46.51 46.51 0.2K
14:27 46.51 46.51 46.51 46.51 2.0K
14:28 46.51 46.51 46.51 46.51 1.2K
14:29 46.51 46.53 46.51 46.53 3.6K
14:30 46.53 46.53 46.52 46.52 2.1K
14:31 46.50 46.50 46.50 46.50 2.9K
14:32 46.49 46.49 46.48 46.48 1.2K
14:33 46.48 46.51 46.47 46.51 4.5K
14:34 46.51 46.51 46.50 46.51 2.1K
14:35 46.51 46.51 46.49 46.49 1.5K
14:36 46.49 46.49 46.46 46.46 1.2K
14:37 46.46 46.47 46.46 46.47 1.4K
14:38 46.47 46.52 46.47 46.49 6.0K
14:39 46.49 46.50 46.49 46.50 6.4K
14:40 46.50 46.50 46.50 46.50 0.6K
14:41 46.50 46.51 46.48 46.48 12.7K
14:42 46.48 46.48 46.47 46.47 11.2K
14:43 46.49 46.49 46.49 46.49 1.8K
14:44 46.49 46.53 46.49 46.53 8.4K
14:45 46.54 46.54 46.50 46.50 12.0K
14:46 46.49 46.51 46.49 46.51 8.0K
14:47 46.50 46.50 46.49 46.49 10.2K
14:48 46.49 46.50 46.49 46.49 5.8K
14:49 46.49 46.50 46.48 46.48 1.6K
14:50 46.48 46.52 46.48 46.51 4.0K
14:51 46.50 46.50 46.48 46.49 24.0K
14:52 46.49 46.49 46.48 46.48 0.8K
14:53 46.48 46.50 46.48 46.50 4.2K
14:54 46.50 46.51 46.50 46.50 6.8K
14:55 46.50 46.50 46.50 46.50 0.9K
14:56 46.50 46.50 46.48 46.48 3.4K
14:57 46.48 46.49 46.48 46.49 3.2K
14:58 46.49 46.51 46.49 46.51 3.6K
14:59 46.50 46.50 46.50 46.50 2.6K
15:00 46.50 46.50 46.50 46.50 0.9K
15:01 46.52 46.52 46.48 46.49 11.6K
15:02 46.48 46.50 46.48 46.50 2.4K
15:03 46.50 46.50 46.50 46.50 8.3K
15:04 46.50 46.50 46.50 46.50 0.9K
15:05 46.50 46.51 46.50 46.51 4.6K
15:06 46.50 46.50 46.50 46.50 12.2K
15:07 46.50 46.50 46.50 46.50 1.7K
15:08 46.50 46.52 46.50 46.52 1.8K
15:09 46.52 46.52 46.51 46.51 4.5K
15:10 46.51 46.51 46.51 46.51 2.0K
15:11 46.51 46.52 46.51 46.51 3.0K
15:12 46.51 46.51 46.50 46.50 2.1K
15:13 46.50 46.50 46.46 46.46 6.9K
15:14 46.46 46.48 46.46 46.48 13.6K
15:15 46.48 46.48 46.48 46.48 2.0K
15:16 46.48 46.48 46.48 46.48 0.8K
15:17 46.48 46.49 46.48 46.49 1.6K
15:18 46.49 46.49 46.49 46.49 0.7K
15:19 46.49 46.51 46.49 46.51 6.3K
15:20 46.51 46.51 46.51 46.51 3.1K
15:21 46.50 46.50 46.45 46.45 7.4K
15:22 46.45 46.47 46.45 46.47 2.0K
15:23 46.47 46.48 46.47 46.48 11.9K
15:24 46.48 46.49 46.48 46.49 1.7K
15:25 46.49 46.49 46.49 46.49 4.7K
15:26 46.49 46.50 46.49 46.49 3.8K
15:27 46.49 46.53 46.49 46.52 3.2K
15:28 46.51 46.51 46.50 46.50 3.0K
15:29 46.51 46.53 46.51 46.53 2.6K
15:30 46.53 46.53 46.50 46.50 2.7K
15:31 46.50 46.51 46.50 46.51 2.1K
15:32 46.51 46.52 46.50 46.50 8.4K
15:33 46.50 46.51 46.50 46.51 4.4K
15:34 46.51 46.51 46.51 46.51 0.7K
15:35 46.52 46.53 46.52 46.52 3.6K
15:36 46.52 46.54 46.52 46.54 4.9K
15:37 46.56 46.56 46.55 46.55 1.8K
15:38 46.54 46.54 46.54 46.54 2.2K
15:39 46.54 46.54 46.53 46.53 1.5K
15:40 46.52 46.53 46.50 46.50 5.9K
15:41 46.51 46.53 46.51 46.53 6.2K
15:42 46.55 46.57 46.55 46.57 7.4K
15:43 46.57 46.57 46.57 46.57 1.3K
15:44 46.55 46.57 46.55 46.55 5.7K
15:45 46.56 46.57 46.55 46.57 4.0K
15:46 46.57 46.57 46.56 46.57 3.9K
15:47 46.58 46.58 46.57 46.58 7.3K
15:48 46.58 46.59 46.55 46.55 7.6K
15:49 46.55 46.55 46.53 46.54 4.2K
15:50 46.57 46.58 46.57 46.58 6.8K
15:51 46.58 46.63 46.57 46.63 5.6K
15:52 46.60 46.61 46.60 46.61 5.1K
15:53 46.62 46.64 46.62 46.64 10.0K
15:54 46.64 46.67 46.64 46.66 13.5K
15:55 46.66 46.66 46.62 46.62 10.7K
15:56 46.60 46.60 46.58 46.58 20.5K
15:57 46.58 46.63 46.58 46.63 25.1K
15:58 46.62 46.65 46.61 46.65 39.9K
15:59 46.65 46.67 46.64 46.66 48.4K
16:00 46.64 46.64 46.55 46.57 661.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし