アクサ・エクイタブル・ホールディングス (EQH)

EQH
🏛️ アメリカ →
50.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 46.54 46.73 46.36 46.73 10.1K
09:32 46.73 46.73 46.73 46.73 0.1K
09:33 46.48 46.48 46.48 46.48 0.3K
09:34 46.48 46.48 46.48 46.48 0.0K
09:35 46.48 46.68 46.48 46.68 0.1K
09:36 46.68 46.68 46.68 46.68 0.4K
09:37 46.68 46.68 46.68 46.68 0.0K
09:38 46.68 46.68 46.51 46.51 3.8K
09:39 46.52 46.57 46.52 46.57 0.9K
09:40 46.54 46.54 46.43 46.46 3.4K
09:41 46.47 46.50 46.41 46.50 4.7K
09:42 46.49 46.49 46.49 46.49 0.1K
09:43 46.49 46.49 46.49 46.49 0.1K
09:44 46.49 46.57 46.49 46.57 0.8K
09:45 46.55 46.55 46.55 46.55 1.6K
09:46 46.55 46.55 46.55 46.55 0.6K
09:47 46.55 46.55 46.55 46.55 0.3K
09:48 46.53 46.53 46.44 46.44 0.4K
09:49 46.44 46.44 46.44 46.44 0.1K
09:50 46.53 46.55 46.53 46.55 3.0K
09:51 46.55 46.55 46.51 46.51 2.1K
09:52 46.51 46.51 46.48 46.48 4.8K
09:53 46.47 46.47 46.47 46.47 0.5K
09:54 46.46 46.46 46.45 46.45 1.5K
09:55 46.47 46.47 46.44 46.44 2.3K
09:56 46.42 46.48 46.42 46.45 2.3K
09:57 46.45 46.45 46.45 46.45 1.1K
09:58 46.45 46.52 46.45 46.52 0.9K
09:59 46.52 46.52 46.50 46.50 2.2K
10:00 46.50 46.50 46.49 46.49 24.1K
10:01 46.49 46.56 46.47 46.56 2.5K
10:02 46.56 46.56 46.54 46.54 2.5K
10:03 46.54 46.56 46.54 46.56 0.7K
10:04 46.56 46.56 46.50 46.50 1.6K
10:05 46.50 46.50 46.50 46.50 0.7K
10:06 46.50 46.50 46.49 46.50 3.5K
10:07 46.46 46.46 46.46 46.46 1.5K
10:08 46.46 46.46 46.46 46.46 0.1K
10:09 46.42 46.42 46.42 46.42 2.7K
10:10 46.40 46.40 46.37 46.37 1.9K
10:11 46.34 46.34 46.34 46.34 1.6K
10:12 46.29 46.38 46.29 46.38 2.9K
10:13 46.38 46.42 46.38 46.42 1.3K
10:14 46.42 46.48 46.41 46.41 10.2K
10:15 46.41 46.41 46.41 46.41 0.8K
10:16 46.41 46.41 46.39 46.39 1.6K
10:17 46.39 46.39 46.37 46.37 1.6K
10:18 46.37 46.37 46.34 46.35 0.9K
10:19 46.35 46.41 46.35 46.41 3.4K
10:20 46.41 46.42 46.41 46.42 1.4K
10:21 46.40 46.40 46.36 46.36 1.3K
10:22 46.36 46.37 46.36 46.37 0.9K
10:23 46.40 46.40 46.40 46.40 0.8K
10:24 46.44 46.44 46.43 46.43 1.0K
10:25 46.43 46.45 46.42 46.45 1.0K
10:26 46.45 46.45 46.45 46.45 0.1K
10:27 46.45 46.45 46.45 46.45 0.2K
10:28 46.45 46.45 46.45 46.45 0.1K
10:29 46.45 46.47 46.45 46.47 6.0K
10:30 46.47 46.47 46.43 46.43 2.0K
10:31 46.48 46.48 46.48 46.48 0.9K
10:32 46.48 46.50 46.48 46.50 1.3K
10:33 46.50 46.53 46.50 46.53 0.2K
10:34 46.53 46.53 46.53 46.53 0.7K
10:35 46.53 46.59 46.53 46.59 0.4K
10:36 46.58 46.59 46.57 46.58 3.2K
10:37 46.58 46.58 46.58 46.58 1.1K
10:38 46.58 46.66 46.58 46.66 1.9K
10:39 46.66 46.68 46.66 46.68 4.8K
10:40 46.68 46.68 46.67 46.67 0.9K
10:41 46.70 46.70 46.69 46.69 3.5K
10:42 46.69 46.69 46.67 46.67 1.1K
10:43 46.67 46.67 46.65 46.65 1.5K
10:44 46.65 46.65 46.65 46.65 0.1K
10:45 46.65 46.69 46.65 46.69 0.8K
10:46 46.69 46.70 46.69 46.70 2.7K
10:47 46.70 46.74 46.70 46.74 0.9K
10:48 46.79 46.79 46.78 46.78 10.6K
10:49 46.78 46.78 46.76 46.76 13.1K
10:50 46.75 46.77 46.75 46.77 2.3K
10:51 46.77 46.77 46.73 46.73 25.4K
10:52 46.72 46.72 46.68 46.68 1.7K
10:53 46.68 46.73 46.68 46.72 4.8K
10:54 46.72 46.74 46.72 46.74 1.4K
10:55 46.74 46.75 46.74 46.75 3.6K
10:56 46.75 46.75 46.75 46.75 1.4K
10:57 46.75 46.78 46.75 46.78 3.1K
10:58 46.78 46.78 46.78 46.78 0.8K
10:59 46.78 46.79 46.78 46.79 6.0K
11:00 46.79 46.81 46.79 46.80 55.0K
11:01 46.80 46.80 46.76 46.77 11.4K
11:02 46.77 46.78 46.77 46.77 1.1K
11:03 46.77 46.77 46.76 46.77 1.4K
11:04 46.77 46.77 46.75 46.75 9.8K
11:05 46.75 46.75 46.70 46.71 2.6K
11:06 46.71 46.71 46.70 46.70 4.5K
11:07 46.70 46.70 46.70 46.70 0.3K
11:08 46.70 46.70 46.66 46.66 2.9K
11:09 46.66 46.67 46.65 46.67 2.0K
11:10 46.67 46.72 46.67 46.70 8.2K
11:11 46.70 46.71 46.70 46.71 2.4K
11:12 46.71 46.71 46.58 46.60 2.2K
11:13 46.60 46.61 46.60 46.61 2.8K
11:14 46.61 46.63 46.61 46.63 4.7K
11:15 46.63 46.63 46.63 46.63 0.7K
11:16 46.66 46.66 46.65 46.65 2.3K
11:17 46.65 46.66 46.65 46.66 3.7K
11:18 46.67 46.67 46.67 46.67 0.8K
11:19 46.67 46.69 46.67 46.67 2.0K
11:20 46.67 46.67 46.66 46.66 0.7K
11:21 46.66 46.66 46.66 46.66 0.7K
11:22 46.66 46.66 46.66 46.66 0.3K
11:23 46.64 46.65 46.64 46.65 1.7K
11:24 46.65 46.65 46.64 46.64 2.7K
11:25 46.64 46.64 46.62 46.62 2.6K
11:26 46.62 46.62 46.62 46.62 2.6K
11:27 46.62 46.62 46.59 46.59 1.2K
11:28 46.59 46.59 46.58 46.58 0.8K
11:29 46.59 46.59 46.58 46.58 4.1K
11:30 46.58 46.58 46.58 46.58 1.8K
11:31 46.58 46.58 46.52 46.52 4.2K
11:32 46.53 46.53 46.52 46.52 1.8K
11:33 46.52 46.54 46.52 46.54 0.8K
11:34 46.54 46.54 46.54 46.54 0.8K
11:35 46.55 46.55 46.54 46.54 1.8K
11:36 46.54 46.54 46.54 46.54 3.7K
11:37 46.54 46.54 46.52 46.52 0.9K
11:38 46.52 46.52 46.51 46.52 1.2K
11:39 46.52 46.54 46.52 46.54 0.6K
11:40 46.54 46.57 46.54 46.57 1.9K
11:41 46.57 46.57 46.57 46.57 0.5K
11:42 46.55 46.56 46.55 46.56 2.6K
11:43 46.56 46.56 46.56 46.56 0.3K
11:44 46.54 46.55 46.54 46.55 0.9K
11:45 46.55 46.56 46.55 46.56 1.4K
11:46 46.58 46.58 46.58 46.58 0.5K
11:47 46.58 46.58 46.57 46.57 0.3K
11:48 46.57 46.62 46.57 46.62 1.9K
11:49 46.62 46.62 46.62 46.62 2.4K
11:50 46.63 46.64 46.63 46.64 1.6K
11:51 46.64 46.65 46.64 46.65 1.7K
11:52 46.64 46.66 46.64 46.66 5.2K
11:53 46.66 46.66 46.65 46.65 0.8K
11:54 46.65 46.66 46.65 46.66 0.7K
11:55 46.68 46.68 46.68 46.68 1.2K
11:56 46.69 46.69 46.67 46.67 0.8K
11:57 46.67 46.67 46.67 46.67 0.8K
11:58 46.67 46.68 46.67 46.67 0.4K
11:59 46.67 46.67 46.65 46.66 1.3K
12:00 46.66 46.67 46.66 46.67 1.1K
12:01 46.67 46.67 46.67 46.67 0.1K
12:02 46.67 46.67 46.67 46.67 0.7K
12:03 46.65 46.65 46.63 46.63 4.9K
12:04 46.62 46.63 46.62 46.63 4.8K
12:05 46.63 46.63 46.62 46.62 0.6K
12:06 46.62 46.62 46.62 46.62 0.3K
12:07 46.60 46.62 46.60 46.62 0.6K
12:08 46.62 46.62 46.62 46.62 1.1K
12:09 46.61 46.62 46.61 46.62 0.5K
12:10 46.62 46.62 46.62 46.62 0.5K
12:11 46.62 46.62 46.61 46.61 0.4K
12:12 46.63 46.63 46.63 46.63 3.4K
12:13 46.63 46.63 46.54 46.54 5.1K
12:14 46.54 46.57 46.54 46.57 0.7K
12:15 46.57 46.57 46.56 46.56 1.6K
12:16 46.56 46.56 46.56 46.56 0.8K
12:17 46.56 46.56 46.54 46.56 0.7K
12:18 46.56 46.56 46.52 46.52 1.0K
12:19 46.52 46.52 46.49 46.49 1.2K
12:20 46.50 46.50 46.48 46.48 2.1K
12:21 46.47 46.47 46.45 46.45 2.0K
12:22 46.45 46.45 46.44 46.44 0.3K
12:23 46.43 46.44 46.42 46.44 2.7K
12:24 46.44 46.44 46.44 46.44 0.4K
12:25 46.44 46.44 46.44 46.44 0.6K
12:26 46.45 46.45 46.45 46.45 0.9K
12:27 46.48 46.48 46.46 46.46 0.9K
12:28 46.46 46.48 46.46 46.48 0.8K
12:29 46.48 46.48 46.48 46.48 0.5K
12:30 46.48 46.49 46.48 46.49 0.4K
12:31 46.49 46.49 46.49 46.49 0.3K
12:32 46.50 46.53 46.50 46.53 6.3K
12:33 46.53 46.55 46.53 46.55 1.0K
12:34 46.55 46.55 46.55 46.55 1.9K
12:35 46.55 46.55 46.55 46.55 0.4K
12:36 46.55 46.55 46.55 46.55 0.7K
12:37 46.56 46.57 46.56 46.57 2.2K
12:38 46.57 46.57 46.57 46.57 3.2K
12:39 46.57 46.57 46.57 46.57 3.6K
12:40 46.57 46.60 46.57 46.60 1.6K
12:41 46.60 46.60 46.59 46.59 1.0K
12:42 46.58 46.59 46.58 46.59 0.4K
12:43 46.59 46.60 46.59 46.59 1.8K
12:44 46.59 46.60 46.59 46.59 1.2K
12:45 46.59 46.59 46.59 46.59 0.8K
12:46 46.59 46.59 46.59 46.59 2.5K
12:47 46.59 46.60 46.59 46.60 0.7K
12:48 46.60 46.61 46.60 46.61 6.0K
12:49 46.61 46.61 46.61 46.61 0.5K
12:50 46.61 46.64 46.61 46.64 0.9K
12:51 46.64 46.64 46.64 46.64 0.3K
12:52 46.64 46.64 46.64 46.64 0.2K
12:53 46.64 46.64 46.64 46.64 0.3K
12:54 46.66 46.66 46.62 46.62 2.1K
12:55 46.62 46.62 46.60 46.60 5.2K
12:56 46.60 46.60 46.60 46.60 1.2K
12:57 46.62 46.62 46.62 46.62 0.5K
12:58 46.62 46.62 46.61 46.61 0.3K
12:59 46.61 46.61 46.59 46.60 1.9K
13:00 46.59 46.59 46.59 46.59 0.9K
13:01 46.59 46.59 46.59 46.59 0.5K
13:02 46.59 46.62 46.59 46.62 1.3K
13:03 46.62 46.62 46.62 46.62 1.5K
13:04 46.62 46.62 46.61 46.61 1.6K
13:05 46.61 46.61 46.61 46.61 2.4K
13:06 46.61 46.62 46.61 46.62 1.1K
13:07 46.61 46.61 46.61 46.61 0.7K
13:08 46.61 46.61 46.61 46.61 2.6K
13:09 46.62 46.62 46.62 46.62 0.4K
13:10 46.62 46.62 46.60 46.61 3.2K
13:11 46.61 46.62 46.61 46.62 1.0K
13:12 46.62 46.64 46.62 46.64 2.4K
13:13 46.64 46.64 46.61 46.61 1.0K
13:14 46.61 46.61 46.61 46.61 0.2K
13:15 46.61 46.61 46.61 46.61 0.2K
13:16 46.61 46.64 46.61 46.64 0.4K
13:17 46.64 46.64 46.62 46.63 2.3K
13:18 46.63 46.64 46.63 46.64 1.5K
13:19 46.64 46.64 46.62 46.62 2.4K
13:20 46.63 46.63 46.62 46.62 1.4K
13:21 46.59 46.59 46.56 46.56 1.8K
13:22 46.56 46.60 46.56 46.60 3.0K
13:23 46.59 46.59 46.58 46.58 1.0K
13:24 46.58 46.60 46.58 46.60 1.5K
13:25 46.60 46.62 46.60 46.62 0.6K
13:26 46.62 46.65 46.62 46.65 0.5K
13:27 46.65 46.65 46.64 46.64 2.3K
13:28 46.63 46.64 46.63 46.64 1.2K
13:29 46.64 46.65 46.64 46.65 1.2K
13:30 46.65 46.65 46.63 46.63 0.7K
13:31 46.63 46.63 46.63 46.63 0.4K
13:32 46.63 46.63 46.61 46.62 1.0K
13:33 46.61 46.62 46.61 46.61 1.0K
13:34 46.61 46.61 46.60 46.61 6.5K
13:35 46.61 46.61 46.60 46.60 2.2K
13:36 46.60 46.60 46.59 46.60 1.3K
13:37 46.60 46.60 46.57 46.57 2.1K
13:38 46.57 46.57 46.57 46.57 0.5K
13:39 46.57 46.57 46.57 46.57 1.6K
13:40 46.57 46.57 46.56 46.56 0.8K
13:41 46.56 46.56 46.56 46.56 1.1K
13:42 46.56 46.56 46.55 46.55 0.7K
13:43 46.56 46.56 46.53 46.53 2.8K
13:44 46.53 46.54 46.53 46.53 0.9K
13:45 46.53 46.54 46.53 46.54 0.3K
13:46 46.54 46.54 46.54 46.54 0.4K
13:47 46.54 46.54 46.54 46.54 2.3K
13:48 46.54 46.54 46.52 46.52 2.0K
13:49 46.51 46.51 46.51 46.51 2.4K
13:50 46.51 46.52 46.51 46.52 2.0K
13:51 46.52 46.52 46.52 46.52 0.4K
13:52 46.52 46.52 46.52 46.52 0.4K
13:53 46.52 46.54 46.52 46.53 2.4K
13:54 46.53 46.53 46.52 46.52 0.8K
13:55 46.52 46.52 46.52 46.52 0.5K
13:56 46.52 46.53 46.52 46.53 0.9K
13:57 46.51 46.53 46.51 46.53 1.2K
13:58 46.53 46.53 46.52 46.52 0.5K
13:59 46.52 46.52 46.51 46.51 0.2K
14:00 46.52 46.52 46.52 46.52 0.5K
14:01 46.52 46.52 46.52 46.52 4.5K
14:02 46.52 46.54 46.52 46.54 1.4K
14:03 46.54 46.54 46.54 46.54 1.6K
14:04 46.54 46.54 46.53 46.53 1.5K
14:05 46.53 46.53 46.53 46.53 2.2K
14:06 46.53 46.53 46.53 46.53 0.8K
14:07 46.53 46.53 46.52 46.52 2.0K
14:08 46.53 46.53 46.53 46.53 2.4K
14:09 46.52 46.53 46.52 46.52 1.5K
14:10 46.54 46.54 46.53 46.53 1.3K
14:11 46.53 46.53 46.52 46.52 1.6K
14:12 46.52 46.54 46.52 46.54 2.6K
14:13 46.54 46.54 46.54 46.54 0.6K
14:14 46.54 46.54 46.53 46.53 2.6K
14:15 46.54 46.55 46.54 46.55 1.1K
14:16 46.55 46.55 46.55 46.55 0.4K
14:17 46.54 46.54 46.53 46.53 0.9K
14:18 46.53 46.54 46.53 46.54 0.9K
14:19 46.54 46.54 46.54 46.54 0.4K
14:20 46.54 46.55 46.54 46.55 3.3K
14:21 46.55 46.56 46.55 46.56 0.4K
14:22 46.56 46.56 46.56 46.56 0.7K
14:23 46.56 46.56 46.55 46.55 0.1K
14:24 46.55 46.56 46.55 46.56 1.5K
14:25 46.56 46.56 46.56 46.56 0.4K
14:26 46.58 46.58 46.58 46.58 5.7K
14:27 46.58 46.60 46.58 46.60 1.5K
14:28 46.60 46.60 46.58 46.58 2.4K
14:29 46.58 46.58 46.58 46.58 0.4K
14:30 46.58 46.59 46.58 46.58 1.0K
14:31 46.58 46.58 46.58 46.58 2.3K
14:32 46.58 46.58 46.58 46.58 1.1K
14:33 46.58 46.58 46.58 46.58 3.5K
14:34 46.59 46.61 46.59 46.61 1.2K
14:35 46.61 46.63 46.61 46.63 1.2K
14:36 46.63 46.63 46.61 46.61 0.6K
14:37 46.61 46.64 46.61 46.63 1.2K
14:38 46.64 46.64 46.64 46.64 1.0K
14:39 46.64 46.64 46.64 46.64 0.7K
14:40 46.64 46.67 46.64 46.67 2.8K
14:41 46.67 46.67 46.67 46.67 0.7K
14:42 46.67 46.67 46.64 46.65 5.9K
14:43 46.65 46.67 46.65 46.66 2.0K
14:44 46.66 46.68 46.66 46.68 1.3K
14:45 46.69 46.69 46.69 46.69 0.7K
14:46 46.69 46.69 46.69 46.69 0.8K
14:47 46.69 46.69 46.68 46.68 1.1K
14:48 46.68 46.69 46.68 46.69 3.9K
14:49 46.71 46.71 46.70 46.70 0.6K
14:50 46.70 46.71 46.70 46.71 1.0K
14:51 46.70 46.70 46.69 46.70 2.9K
14:52 46.71 46.72 46.71 46.72 4.2K
14:53 46.73 46.74 46.73 46.73 2.1K
14:54 46.73 46.73 46.73 46.73 1.5K
14:55 46.73 46.73 46.73 46.73 0.9K
14:56 46.73 46.73 46.73 46.73 1.2K
14:57 46.73 46.73 46.71 46.71 6.1K
14:58 46.71 46.72 46.70 46.70 1.0K
14:59 46.70 46.70 46.69 46.69 1.3K
15:00 46.69 46.69 46.69 46.69 1.4K
15:01 46.69 46.69 46.66 46.66 2.9K
15:02 46.65 46.66 46.65 46.66 1.3K
15:03 46.66 46.67 46.66 46.67 2.2K
15:04 46.67 46.67 46.67 46.67 0.4K
15:05 46.67 46.67 46.65 46.65 3.2K
15:06 46.65 46.67 46.65 46.67 1.5K
15:07 46.68 46.68 46.67 46.67 1.0K
15:08 46.67 46.67 46.65 46.65 2.5K
15:09 46.65 46.66 46.65 46.66 0.8K
15:10 46.66 46.66 46.66 46.66 2.1K
15:11 46.66 46.66 46.66 46.66 2.6K
15:12 46.66 46.68 46.66 46.67 3.1K
15:13 46.66 46.67 46.66 46.66 1.8K
15:14 46.66 46.66 46.66 46.66 0.7K
15:15 46.66 46.66 46.66 46.66 1.0K
15:16 46.66 46.66 46.66 46.66 0.8K
15:17 46.67 46.68 46.67 46.68 6.6K
15:18 46.68 46.70 46.68 46.70 3.6K
15:19 46.70 46.71 46.70 46.71 1.6K
15:20 46.71 46.73 46.71 46.73 2.9K
15:21 46.73 46.76 46.73 46.76 2.7K
15:22 46.76 46.76 46.73 46.73 5.8K
15:23 46.73 46.73 46.71 46.71 1.7K
15:24 46.72 46.72 46.72 46.72 0.7K
15:25 46.72 46.72 46.71 46.71 1.6K
15:26 46.71 46.74 46.71 46.74 2.6K
15:27 46.74 46.75 46.74 46.75 1.7K
15:28 46.75 46.77 46.75 46.77 2.2K
15:29 46.77 46.79 46.77 46.79 1.3K
15:30 46.79 46.79 46.79 46.79 0.5K
15:31 46.79 46.79 46.79 46.79 1.6K
15:32 46.79 46.79 46.78 46.78 10.1K
15:33 46.79 46.81 46.79 46.81 6.7K
15:34 46.79 46.80 46.79 46.80 3.1K
15:35 46.80 46.82 46.80 46.82 3.3K
15:36 46.82 46.83 46.82 46.83 3.1K
15:37 46.83 46.84 46.83 46.83 6.6K
15:38 46.80 46.84 46.80 46.84 6.0K
15:39 46.85 46.85 46.84 46.85 4.7K
15:40 46.85 46.85 46.84 46.84 1.1K
15:41 46.84 46.84 46.83 46.83 11.3K
15:42 46.83 46.83 46.80 46.81 3.7K
15:43 46.80 46.80 46.77 46.77 4.1K
15:44 46.78 46.78 46.77 46.77 3.3K
15:45 46.77 46.78 46.77 46.78 5.0K
15:46 46.78 46.78 46.77 46.78 11.0K
15:47 46.78 46.80 46.77 46.80 11.6K
15:48 46.80 46.80 46.79 46.80 7.7K
15:49 46.78 46.78 46.74 46.76 11.4K
15:50 46.77 46.77 46.75 46.75 6.4K
15:51 46.76 46.80 46.76 46.79 10.5K
15:52 46.78 46.78 46.76 46.76 8.7K
15:53 46.76 46.76 46.72 46.72 7.3K
15:54 46.72 46.72 46.69 46.70 11.8K
15:55 46.71 46.74 46.71 46.74 10.2K
15:56 46.70 46.71 46.66 46.66 16.8K
15:57 46.65 46.68 46.64 46.65 20.1K
15:58 46.64 46.65 46.64 46.65 23.2K
15:59 46.64 46.69 46.64 46.69 29.6K
16:00 46.67 46.73 46.64 46.73 781.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし