367.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 09:10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 09:15 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 09:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 09:50 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 10:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 10:30 | 427.00 | 427.00 | 427.00 | 427.00 | 1.1K |
| 10:40 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 10:50 | 428.00 | 428.00 | 428.00 | 428.00 | 1.0K |
| 11:15 | 425.00 | 428.00 | 425.00 | 428.00 | 0.2K |
| 11:20 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 12:30 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 12:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 12:40 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 12:55 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 13:00 | 425.00 | 427.00 | 425.00 | 427.00 | 0.4K |
| 13:15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 13:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 13:40 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 14:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 14:50 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 15:15 | 426.00 | 427.00 | 426.00 | 427.00 | 2.6K |
| 15:20 | 425.00 | 425.00 | 404.00 | 407.00 | 25.9K |
| 15:30 | 411.00 | 411.00 | 411.00 | 411.00 | 2.5K |