368.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 466.00 | 466.00 | 465.00 | 465.00 | 1.1K |
| 09:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 09:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.4K |
| 09:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.4K |
| 09:25 | 464.00 | 464.00 | 463.00 | 463.00 | 0.5K |
| 09:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 09:40 | 464.00 | 464.00 | 464.00 | 464.00 | 1.5K |
| 10:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 10:25 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 10:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 11:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 11:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 12:30 | 468.00 | 468.00 | 465.00 | 465.00 | 0.7K |
| 12:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 12:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 12:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.9K |
| 13:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.4K |
| 13:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 13:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 14:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:40 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 14:50 | 464.00 | 464.00 | 464.00 | 464.00 | 0.9K |
| 15:05 | 464.00 | 464.00 | 463.00 | 463.00 | 1.0K |
| 15:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.3K |
| 15:15 | 463.00 | 463.00 | 462.00 | 462.00 | 0.4K |
| 15:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.5K |