165.50
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:31 | 140.00 | 140.50 | 140.00 | 140.50 | 16.7K |
| 09:00 | 138.72 | 138.72 | 138.72 | 138.72 | 0.0K |
| 09:04 | 139.50 | 139.50 | 139.50 | 139.50 | 4.3K |
| 09:14 | 138.72 | 138.72 | 138.72 | 138.72 | 8.0K |
| 09:24 | 139.70 | 139.70 | 138.00 | 138.00 | 22.5K |
| 09:41 | 138.63 | 138.63 | 138.63 | 138.63 | 0.3K |
| 10:32 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 11:12 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 11:33 | 138.63 | 138.63 | 138.63 | 138.63 | 0.6K |
| 11:58 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 12:43 | 138.00 | 138.00 | 138.00 | 138.00 | 1.7K |
| 12:44 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 12:49 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 13:56 | 137.63 | 137.63 | 137.63 | 137.63 | 3.3K |
| 14:01 | 137.63 | 137.63 | 137.63 | 137.63 | 3.8K |
| 14:08 | 138.00 | 138.50 | 138.00 | 138.50 | 22.3K |
| 14:14 | 140.63 | 140.63 | 140.63 | 140.63 | 1.4K |
| 14:36 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 14:37 | 141.50 | 141.50 | 141.50 | 141.50 | 15.0K |
| 14:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 14:51 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 14:56 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 15:17 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 15:37 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:47 | 142.00 | 142.00 | 142.00 | 142.00 | 5.2K |
| 15:57 | 143.50 | 143.50 | 143.50 | 143.50 | 0.2K |
| 16:07 | 142.63 | 142.63 | 142.63 | 142.63 | 7.0K |
| 16:16 | 143.50 | 143.50 | 143.50 | 143.50 | 0.3K |
| 16:23 | 142.02 | 142.02 | 142.00 | 142.00 | 29.1K |
| 16:28 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 16:35 | 143.50 | 143.50 | 143.50 | 143.50 | 3.5K |