163.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 147.00 | 147.00 | 147.00 | 147.00 | 3.4K |
| 08:11 | 146.00 | 146.00 | 146.00 | 146.00 | 1.6K |
| 08:16 | 145.00 | 145.00 | 145.00 | 145.00 | 2.0K |
| 08:22 | 145.00 | 145.00 | 145.00 | 145.00 | 4.6K |
| 08:23 | 146.00 | 146.00 | 146.00 | 146.00 | 3.0K |
| 08:24 | 146.50 | 146.50 | 146.50 | 146.50 | 1.0K |
| 08:31 | 146.00 | 146.00 | 146.00 | 146.00 | 0.9K |
| 09:10 | 145.00 | 145.00 | 145.00 | 145.00 | 4.3K |
| 09:41 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 09:42 | 145.00 | 145.50 | 145.00 | 145.50 | 2.4K |
| 09:56 | 145.50 | 145.50 | 145.50 | 145.50 | 1.0K |
| 10:02 | 145.40 | 145.40 | 145.40 | 145.40 | 2.7K |
| 10:40 | 145.50 | 145.50 | 145.50 | 145.50 | 2.2K |
| 11:31 | 145.50 | 145.50 | 145.50 | 145.50 | 34.8K |
| 11:36 | 145.00 | 145.50 | 145.00 | 145.50 | 2.5K |
| 11:59 | 145.58 | 145.58 | 145.58 | 145.58 | 1.0K |
| 12:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 12:03 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 12:42 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:56 | 146.00 | 146.00 | 145.50 | 145.50 | 15.2K |
| 13:17 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 13:31 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:18 | 145.00 | 145.00 | 145.00 | 145.00 | 23.3K |
| 14:33 | 146.00 | 146.00 | 146.00 | 146.00 | 2.1K |
| 15:29 | 145.60 | 145.60 | 145.60 | 145.60 | 0.2K |
| 15:44 | 145.60 | 145.60 | 145.60 | 145.60 | 1.0K |
| 15:48 | 145.50 | 145.50 | 145.50 | 145.50 | 0.8K |
| 16:06 | 146.10 | 146.10 | 146.10 | 146.10 | 1.7K |
| 16:19 | 145.50 | 145.50 | 145.50 | 145.50 | 0.1K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 3.3K |