163.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 139.00 | 139.00 | 139.00 | 139.00 | 3.0K |
| 08:30 | 138.00 | 138.00 | 138.00 | 138.00 | 2.7K |
| 08:32 | 137.76 | 137.76 | 137.76 | 137.76 | 9.5K |
| 08:33 | 137.50 | 137.50 | 137.50 | 137.50 | 5.0K |
| 08:42 | 137.00 | 137.00 | 137.00 | 137.00 | 7.9K |
| 08:47 | 137.50 | 137.50 | 137.50 | 137.50 | 1.4K |
| 08:52 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 08:59 | 137.50 | 138.00 | 137.50 | 138.00 | 1.2K |
| 09:00 | 137.50 | 137.50 | 137.50 | 137.50 | 1.0K |
| 09:16 | 137.51 | 137.51 | 137.51 | 137.51 | 6.0K |
| 09:17 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 09:48 | 138.00 | 138.50 | 138.00 | 138.50 | 6.5K |
| 09:52 | 138.23 | 138.23 | 137.50 | 137.50 | 6.4K |
| 10:14 | 137.88 | 137.88 | 137.88 | 137.88 | 1.0K |
| 10:47 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 11:23 | 137.50 | 137.50 | 137.50 | 137.50 | 5.1K |
| 11:29 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:34 | 137.50 | 137.50 | 137.50 | 137.50 | 3.2K |
| 12:18 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 12:32 | 138.00 | 139.00 | 138.00 | 138.50 | 3.8K |
| 12:34 | 139.50 | 139.50 | 139.50 | 139.50 | 1.5K |
| 13:19 | 139.25 | 139.25 | 139.25 | 139.25 | 2.0K |
| 13:21 | 138.50 | 138.50 | 137.50 | 137.50 | 14.7K |
| 13:27 | 138.00 | 138.00 | 138.00 | 138.00 | 1.4K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 1.7K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 41.4K |
| 13:51 | 139.00 | 139.00 | 139.00 | 139.00 | 24.1K |
| 13:53 | 138.00 | 138.00 | 138.00 | 138.00 | 5.6K |
| 13:57 | 139.00 | 139.00 | 139.00 | 139.00 | 46.5K |
| 14:41 | 138.00 | 138.00 | 137.65 | 138.00 | 11.5K |
| 14:58 | 138.50 | 138.50 | 137.50 | 137.50 | 2.3K |
| 15:02 | 137.65 | 137.65 | 137.00 | 137.00 | 23.0K |
| 15:03 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 15:42 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 15:49 | 137.83 | 137.83 | 137.83 | 137.82 | 2.2K |
| 15:51 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 15:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 16:08 | 138.00 | 138.00 | 138.00 | 138.00 | 641.0K |
| 16:09 | 138.00 | 138.00 | 137.90 | 137.90 | 1.5K |
| 16:11 | 138.00 | 138.00 | 138.00 | 138.00 | 8.9K |
| 16:14 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 16:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 16:17 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 16:19 | 138.00 | 138.00 | 138.00 | 138.00 | 14.5K |
| 16:20 | 138.00 | 138.00 | 138.00 | 138.00 | 2.8K |
| 16:21 | 138.00 | 138.00 | 138.00 | 138.00 | 23.9K |
| 16:24 | 138.00 | 138.00 | 138.00 | 138.00 | 11.5K |
| 16:27 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 153.0K |