163.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 144.33 | 149.50 | 144.33 | 149.50 | 0.3K |
| 08:07 | 146.25 | 146.25 | 146.25 | 146.25 | 1.4K |
| 08:12 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 08:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 08:34 | 145.00 | 145.00 | 145.00 | 145.00 | 3.6K |
| 08:55 | 145.50 | 145.50 | 145.50 | 145.50 | 4.8K |
| 08:57 | 145.00 | 145.50 | 145.00 | 145.50 | 0.6K |
| 09:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.8K |
| 09:03 | 143.50 | 143.50 | 143.50 | 143.50 | 0.6K |
| 09:05 | 144.25 | 144.25 | 144.25 | 144.25 | 10.5K |
| 09:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.9K |
| 09:12 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 09:32 | 144.50 | 144.50 | 144.50 | 144.50 | 5.2K |
| 09:37 | 144.00 | 144.00 | 144.00 | 144.00 | 1.5K |
| 09:41 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 10:14 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:15 | 144.00 | 144.00 | 144.00 | 144.00 | 4.5K |
| 10:18 | 144.00 | 144.00 | 144.00 | 144.00 | 0.6K |
| 10:22 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 10:30 | 144.00 | 144.00 | 144.00 | 144.00 | 6.2K |
| 10:36 | 144.00 | 144.00 | 144.00 | 144.00 | 0.7K |
| 10:47 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 11:02 | 144.00 | 144.00 | 144.00 | 144.00 | 0.7K |
| 11:10 | 144.50 | 144.50 | 144.50 | 144.50 | 6.6K |
| 11:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 11:19 | 144.00 | 144.00 | 144.00 | 144.00 | 9.0K |
| 11:38 | 143.00 | 144.70 | 143.00 | 144.70 | 17.5K |
| 11:43 | 143.00 | 143.00 | 142.50 | 142.50 | 12.1K |
| 11:47 | 142.00 | 142.00 | 142.00 | 142.00 | 3.7K |
| 11:59 | 143.00 | 143.00 | 143.00 | 143.00 | 4.0K |
| 12:01 | 142.58 | 142.58 | 142.50 | 142.50 | 3.2K |
| 12:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 12:29 | 142.97 | 142.97 | 142.97 | 142.97 | 0.4K |
| 12:31 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 12:43 | 143.00 | 143.50 | 143.00 | 143.00 | 13.3K |
| 12:46 | 142.16 | 143.00 | 142.00 | 143.00 | 15.8K |
| 12:49 | 141.50 | 141.50 | 141.50 | 141.50 | 1.6K |
| 12:58 | 143.00 | 143.00 | 143.00 | 143.00 | 16.6K |
| 12:59 | 142.19 | 142.19 | 142.19 | 142.19 | 14.6K |
| 13:03 | 142.50 | 142.50 | 142.50 | 142.50 | 1.2K |
| 13:06 | 142.50 | 142.50 | 141.50 | 141.50 | 0.4K |
| 13:34 | 143.00 | 143.00 | 143.00 | 143.00 | 12.7K |
| 13:39 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 13:53 | 142.50 | 142.50 | 142.50 | 142.50 | 2.1K |
| 15:43 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 15:59 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 16:16 | 142.11 | 142.11 | 142.00 | 142.00 | 5.4K |
| 16:17 | 142.50 | 142.50 | 142.50 | 142.50 | 7.2K |
| 16:20 | 142.00 | 142.50 | 142.00 | 142.00 | 7.3K |
| 16:26 | 142.99 | 142.99 | 142.00 | 142.00 | 3.4K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 73.2K |